Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $27.19 as of 7/26/2026 8:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.80 | 28.00 | 26.40 | 41.87 | 0.00 | 0.00% | 26.40 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:03 PM EST |
| 2.00 | 23.85 | 27.05 | 25.45 | 33.30 | 0.00 | 0.00% | 12.72 | 0 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 3.00 | 22.25 | 26.15 | 24.20 | 45.19 | 0.00 | 0.00% | 8.07 | 0 | 15 | 8.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:03 PM EST |
| 4.00 | 21.25 | 25.25 | 23.25 | 32.55 | 0.00 | 0.00% | 5.81 | 0 | 15 | 6.31 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 20.90 | 24.05 | 22.48 | 23.40 | 0.00 | 0.00% | 4.50 | 0 | 100 | 5.40 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 18.15 | 20.45 | 19.30 | 18.90 | 0.00 | 0.00% | 2.41 | 0 | 41 | 3.76 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 16.20 | 19.15 | 17.68 | 18.00 | -1.51 | -7.74% | 1.77 | 1 | 206 | 3.17 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 15.10 | 18.20 | 16.65 | 28.00 | 0.00 | 0.00% | 1.51 | 0 | 46 | 2.93 | 0.99 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 12.00 | 13.90 | 17.25 | 15.58 | 33.00 | 0.00 | 0.00% | 1.30 | 0 | 3 | 2.72 | 0.98 | 0.00 | -0.01 | 5/27/2026 | 7/24/2026 4:00:03 PM EST |
| 13.00 | 13.90 | 16.30 | 15.10 | 34.35 | 0.00 | 0.00% | 1.16 | 0 | 152 | 2.52 | 0.97 | 0.01 | -0.01 | 5/27/2026 | 7/24/2026 4:00:03 PM EST |
| 14.00 | 12.10 | 14.70 | 13.40 | 32.60 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.97 | 0.96 | 0.01 | -0.01 | 5/14/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 11.50 | 14.30 | 12.90 | 12.80 | 0.00 | 0.00% | 0.86 | 0 | 210 | 2.14 | 0.94 | 0.01 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 16.00 | 10.35 | 12.95 | 11.65 | 34.20 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.77 | 0.92 | 0.01 | -0.02 | 6/1/2026 | 7/24/2026 4:00:03 PM EST |
| 17.00 | 9.75 | 12.00 | 10.88 | 13.84 | 0.00 | 0.00% | 0.64 | 0 | 81 | 1.69 | 0.90 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 18.00 | 8.90 | 12.00 | 10.45 | 12.90 | 0.00 | 0.00% | 0.58 | 0 | 251 | 1.92 | 0.88 | 0.02 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 19.00 | 8.90 | 11.25 | 10.08 | 11.77 | 0.00 | 0.00% | 0.53 | 0 | 232 | 1.28 | 0.86 | 0.02 | -0.03 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 7.75 | 9.75 | 8.75 | 9.00 | -2.97 | -24.82% | 0.44 | 3 | 326 | 1.04 | 0.83 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 21.00 | 7.55 | 8.65 | 8.10 | 6.80 | 0.00 | 0.00% | 0.39 | 0 | 28 | 1.08 | 0.80 | 0.02 | -0.03 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 22.00 | 6.85 | 9.20 | 8.03 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 1,596 | 1.25 | 0.77 | 0.03 | -0.04 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 23.00 | 6.35 | 7.00 | 6.68 | 8.95 | 0.00 | 0.00% | 0.29 | 0 | 44 | 1.03 | 0.74 | 0.03 | -0.04 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 24.00 | 5.95 | 6.70 | 6.33 | 8.05 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.09 | 0.71 | 0.03 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 5.40 | 5.95 | 5.68 | 5.42 | -2.08 | -27.74% | 0.23 | 142 | 1,788 | 1.06 | 0.67 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 26.00 | 4.15 | 5.40 | 4.78 | 5.25 | -2.10 | -28.58% | 0.18 | 5 | 170 | 0.95 | 0.64 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 27.00 | 4.20 | 4.95 | 4.58 | 4.55 | -1.90 | -29.46% | 0.17 | 26 | 700 | 1.02 | 0.61 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 28.00 | 4.10 | 4.50 | 4.30 | 4.11 | -1.73 | -29.63% | 0.15 | 69 | 327 | 1.05 | 0.57 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 29.00 | 3.65 | 4.25 | 3.95 | 3.75 | -1.80 | -32.44% | 0.14 | 64 | 1,111 | 1.06 | 0.54 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 3.35 | 3.80 | 3.58 | 3.50 | -1.42 | -28.87% | 0.12 | 137 | 2,173 | 1.05 | 0.51 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 31.00 | 3.00 | 3.65 | 3.33 | 3.20 | -1.35 | -29.67% | 0.11 | 84 | 690 | 1.07 | 0.48 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 32.00 | 2.82 | 3.15 | 2.99 | 2.35 | -1.87 | -44.32% | 0.09 | 60 | 939 | 1.06 | 0.44 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 33.00 | 2.40 | 2.86 | 2.63 | 2.55 | -1.25 | -32.90% | 0.08 | 21 | 647 | 1.04 | 0.41 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 34.00 | 2.35 | 2.59 | 2.47 | 2.28 | -1.12 | -32.95% | 0.07 | 70 | 344 | 1.06 | 0.39 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 2.08 | 2.34 | 2.21 | 2.13 | -1.04 | -32.81% | 0.06 | 93 | 1,916 | 1.05 | 0.36 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 36.00 | 1.80 | 2.18 | 1.99 | 1.96 | -0.87 | -30.75% | 0.06 | 702 | 1,197 | 1.05 | 0.33 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 37.00 | 1.37 | 2.03 | 1.70 | 1.77 | -0.90 | -33.71% | 0.05 | 32 | 1,311 | 1.02 | 0.31 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 38.00 | 1.02 | 2.08 | 1.55 | 1.90 | -0.43 | -18.46% | 0.04 | 22 | 1,338 | 1.03 | 0.28 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 39.00 | 1.07 | 1.71 | 1.39 | 1.53 | -0.82 | -34.90% | 0.04 | 22 | 437 | 1.02 | 0.26 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 1.23 | 1.48 | 1.36 | 1.23 | -0.83 | -40.30% | 0.03 | 218 | 5,852 | 1.05 | 0.24 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 41.00 | 1.11 | 1.51 | 1.31 | 1.70 | -0.14 | -7.61% | 0.03 | 1 | 386 | 1.08 | 0.22 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 42.00 | 0.78 | 1.40 | 1.09 | 1.04 | -0.81 | -43.79% | 0.03 | 5 | 1,487 | 1.04 | 0.21 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 43.00 | 0.69 | 1.30 | 1.00 | 1.10 | -0.58 | -34.53% | 0.02 | 7 | 2,340 | 1.04 | 0.19 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 44.00 | 0.53 | 1.06 | 0.80 | 1.07 | -0.41 | -27.71% | 0.02 | 6 | 718 | 1.00 | 0.17 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 0.75 | 0.93 | 0.84 | 0.84 | -0.42 | -33.34% | 0.02 | 40 | 2,653 | 1.06 | 0.16 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 46.00 | 0.68 | 0.88 | 0.78 | 0.82 | -0.48 | -36.93% | 0.02 | 6 | 730 | 1.07 | 0.15 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 47.00 | 0.61 | 0.80 | 0.71 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3,566 | 1.07 | 0.13 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 48.00 | 0.39 | 0.94 | 0.67 | 0.60 | -0.45 | -42.86% | 0.01 | 30 | 760 | 1.06 | 0.12 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 49.00 | 0.37 | 0.89 | 0.63 | 0.72 | -0.26 | -26.54% | 0.01 | 23 | 486 | 1.08 | 0.11 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 0.55 | 0.63 | 0.59 | 0.57 | -0.35 | -38.05% | 0.01 | 27 | 6,319 | 1.10 | 0.10 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 0.31 | 0.47 | 0.39 | 0.48 | -0.12 | -20.00% | 0.01 | 148 | 6,915 | 1.09 | 0.07 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 0.16 | 0.49 | 0.33 | 0.24 | -0.16 | -40.00% | 0.01 | 84 | 15,629 | 1.15 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.71 | 0.36 | 0.20 | -0.10 | -33.34% | 0.01 | 11 | 780 | 1.39 | 0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.39 | 0.20 | 0.10 | -0.13 | -56.53% | 0.00 | 12 | 1,756 | 1.11 | 0.02 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 1.31 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/24/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 0.01 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.36 | -0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 0.01 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 12.00 | 0.02 | 0.58 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.30 | -0.02 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 13.00 | 0.16 | 0.39 | 0.28 | 0.22 | -0.05 | -18.52% | 0.02 | 6 | 220 | 1.27 | -0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 14.00 | 0.22 | 0.50 | 0.36 | 0.26 | +0.06 | +30.00% | 0.03 | 2 | 27 | 1.25 | -0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 0.29 | 0.61 | 0.45 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 497 | 1.21 | -0.06 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 16.00 | 0.19 | 0.85 | 0.52 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.14 | -0.08 | 0.01 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 17.00 | 0.39 | 0.89 | 0.64 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 248 | 1.12 | -0.10 | 0.01 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 18.00 | 0.81 | 1.00 | 0.91 | 0.86 | +0.28 | +48.28% | 0.05 | 2 | 198 | 1.15 | -0.12 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 19.00 | 1.04 | 1.24 | 1.14 | 1.08 | +0.31 | +40.26% | 0.06 | 8 | 514 | 1.15 | -0.14 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 1.28 | 1.47 | 1.38 | 1.45 | +0.45 | +45.00% | 0.07 | 120 | 1,161 | 1.13 | -0.17 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 21.00 | 1.63 | 1.89 | 1.76 | 1.69 | +0.47 | +38.53% | 0.08 | 11 | 412 | 1.15 | -0.20 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 22.00 | 1.92 | 2.14 | 2.03 | 2.10 | +0.62 | +41.90% | 0.09 | 5 | 1,340 | 1.12 | -0.23 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 23.00 | 2.32 | 2.91 | 2.62 | 2.36 | +0.57 | +31.85% | 0.11 | 14 | 342 | 1.17 | -0.26 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 24.00 | 2.72 | 2.97 | 2.85 | 2.83 | +0.66 | +30.42% | 0.12 | 27 | 1,487 | 1.11 | -0.29 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 3.15 | 3.55 | 3.35 | 3.37 | +0.83 | +32.68% | 0.13 | 93 | 2,907 | 1.12 | -0.33 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 26.00 | 3.70 | 3.95 | 3.83 | 3.67 | +0.80 | +27.88% | 0.15 | 18 | 488 | 1.11 | -0.36 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 27.00 | 4.25 | 4.50 | 4.38 | 4.45 | +1.05 | +30.89% | 0.16 | 293 | 826 | 1.11 | -0.39 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 28.00 | 4.80 | 5.25 | 5.03 | 4.90 | +1.05 | +27.28% | 0.18 | 1,598 | 652 | 1.13 | -0.43 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 29.00 | 5.40 | 5.70 | 5.55 | 5.10 | +0.75 | +17.25% | 0.19 | 17 | 516 | 1.11 | -0.46 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 6.00 | 6.70 | 6.35 | 6.25 | +1.30 | +26.27% | 0.21 | 22 | 3,155 | 1.15 | -0.49 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 31.00 | 6.70 | 7.00 | 6.85 | 6.95 | +1.35 | +24.11% | 0.22 | 19 | 288 | 1.11 | -0.52 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 32.00 | 7.35 | 7.80 | 7.58 | 7.60 | +1.45 | +23.58% | 0.24 | 1 | 516 | 1.11 | -0.56 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 33.00 | 8.10 | 8.40 | 8.25 | 8.18 | +1.42 | +21.01% | 0.25 | 1 | 598 | 1.10 | -0.59 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 34.00 | 8.75 | 9.35 | 9.05 | 8.62 | +1.80 | +26.40% | 0.27 | 3 | 1,196 | 1.12 | -0.61 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 9.45 | 10.00 | 9.73 | 9.65 | +1.65 | +20.63% | 0.28 | 1 | 1,999 | 1.08 | -0.64 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 36.00 | 10.05 | 11.00 | 10.53 | 10.00 | +1.55 | +18.35% | 0.29 | 3 | 643 | 1.09 | -0.67 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 37.00 | 11.15 | 12.40 | 11.78 | 11.10 | +1.60 | +16.85% | 0.32 | 1 | 950 | 1.21 | -0.69 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 38.00 | 11.75 | 12.45 | 12.10 | 10.57 | 0.00 | 0.00% | 0.32 | 0 | 219 | 1.06 | -0.72 | 0.03 | -0.03 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 39.00 | 11.95 | 13.60 | 12.78 | 10.93 | 0.00 | 0.00% | 0.33 | 0 | 161 | 1.19 | -0.74 | 0.03 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 13.50 | 14.75 | 14.13 | 13.60 | +2.08 | +18.06% | 0.35 | 2 | 1,102 | 1.16 | -0.76 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 41.00 | 14.20 | 16.35 | 15.28 | 14.12 | +1.61 | +12.87% | 0.37 | 1 | 77 | 1.21 | -0.78 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 42.00 | 13.90 | 16.35 | 15.13 | 17.49 | 0.00 | 0.00% | 0.36 | 0 | 278 | 1.24 | -0.79 | 0.03 | -0.03 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 43.00 | 16.25 | 17.20 | 16.73 | 16.72 | +1.12 | +7.18% | 0.39 | 2 | 185 | 1.14 | -0.81 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 44.00 | 16.15 | 18.50 | 17.33 | 15.33 | 0.00 | 0.00% | 0.39 | 0 | 270 | 1.36 | -0.83 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 17.45 | 19.55 | 18.50 | 16.76 | 0.00 | 0.00% | 0.41 | 0 | 403 | 1.42 | -0.84 | 0.02 | -0.02 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 46.00 | 17.60 | 20.55 | 19.08 | 18.99 | 0.00 | 0.00% | 0.41 | 0 | 376 | 1.45 | -0.85 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 47.00 | 18.50 | 21.65 | 20.08 | 19.97 | 0.00 | 0.00% | 0.43 | 0 | 126 | 1.52 | -0.87 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 48.00 | 20.05 | 22.40 | 21.23 | 22.28 | 0.00 | 0.00% | 0.44 | 0 | 188 | 1.26 | -0.88 | 0.02 | -0.02 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 49.00 | 20.40 | 23.00 | 21.70 | 17.40 | 0.00 | 0.00% | 0.44 | 0 | 138 | 1.27 | -0.89 | 0.02 | -0.02 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 22.80 | 24.30 | 23.55 | 23.25 | +3.15 | +15.68% | 0.47 | 12 | 325 | 1.50 | -0.90 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 27.50 | 28.55 | 28.03 | 26.20 | -4.10 | -13.54% | 0.51 | 1 | 177 | 1.35 | -0.93 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 31.10 | 34.30 | 32.70 | 28.36 | 0.00 | 0.00% | 0.55 | 0 | 83 | 1.38 | -0.96 | 0.01 | -0.01 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 65.00 | 36.05 | 39.20 | 37.63 | 22.30 | 0.00 | 0.00% | 0.58 | 0 | 38 | 1.85 | -0.97 | 0.01 | -0.01 | 6/22/2026 | 7/24/2026 4:00:03 PM EST |
| 70.00 | 41.00 | 44.80 | 42.90 | 26.40 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.92 | -0.98 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:03 PM EST |
| 75.00 | 46.65 | 49.25 | 47.95 | % | 0.64 | 0 | 0 | 2.32 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |