Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $134.02 as of 8/4/2026 7:15:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.00 | 57.00 | 54.50 | % | 0.68 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 85.00 | 47.00 | 52.00 | 49.50 | % | 0.58 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 90.00 | 42.00 | 47.00 | 44.50 | % | 0.49 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 95.00 | 37.00 | 42.00 | 39.50 | % | 0.42 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 100.00 | 32.10 | 37.00 | 34.55 | % | 0.35 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 105.00 | 27.10 | 32.00 | 29.55 | % | 0.28 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 110.00 | 22.10 | 27.00 | 24.55 | % | 0.22 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 115.00 | 17.10 | 22.00 | 19.55 | % | 0.17 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 120.00 | 12.10 | 17.00 | 14.55 | % | 0.12 | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 125.00 | 7.10 | 12.00 | 9.55 | % | 0.08 | 0 | 0 | 0.32 | 0.99 | 0.01 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 130.00 | 2.10 | 7.00 | 4.55 | % | 0.03 | 0 | 0 | 0.23 | 0.88 | 0.05 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 135.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,005 | 0.01 | 0.49 | 0.11 | -0.02 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.38 | 0.08 | 0.04 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.50 | -0.01 | 0.01 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.39 | -0.12 | 0.05 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 135.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 0.26 | -0.51 | 0.11 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 140.00 | 3.50 | 8.50 | 6.00 | % | 0.04 | 0 | 0 | 0.28 | -0.92 | 0.04 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 145.00 | 8.50 | 13.50 | 11.00 | % | 0.08 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 150.00 | 13.50 | 18.50 | 16.00 | % | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 155.00 | 18.50 | 23.40 | 20.95 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 160.00 | 23.50 | 28.50 | 26.00 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 165.00 | 28.50 | 33.50 | 31.00 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 170.00 | 33.50 | 38.50 | 36.00 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 175.00 | 38.50 | 43.50 | 41.00 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 180.00 | 43.50 | 48.50 | 46.00 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 185.00 | 48.50 | 53.40 | 50.95 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 190.00 | 53.50 | 58.50 | 56.00 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |