Options Chain for APA CORPORATION COM (APA) - $36.15 as of 7/26/2026 8:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.65 | 24.70 | 23.68 | 23.30 | 0.00 | 0.00% | 1.89 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 20.20 | 22.65 | 21.43 | 26.45 | 0.00 | 0.00% | 1.43 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/24/2026 4:00:03 PM EST |
| 17.50 | 17.75 | 20.10 | 18.93 | 18.10 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 15.30 | 17.20 | 16.25 | 16.44 | 0.00 | 0.00% | 0.81 | 0 | 13 | 1.39 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 22.50 | 12.80 | 15.15 | 13.98 | 16.69 | 0.00 | 0.00% | 0.62 | 0 | 39 | 1.33 | 0.99 | 0.00 | 0.00 | 5/6/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 11.05 | 12.30 | 11.68 | 10.49 | 0.00 | 0.00% | 0.47 | 0 | 258 | 1.00 | 0.98 | 0.01 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 27.50 | 8.70 | 9.90 | 9.30 | 8.38 | 0.00 | 0.00% | 0.34 | 0 | 304 | 0.84 | 0.93 | 0.02 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 6.55 | 7.35 | 6.95 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 525 | 0.52 | 0.86 | 0.03 | -0.02 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 32.50 | 4.85 | 5.45 | 5.15 | 5.22 | -0.13 | -2.43% | 0.16 | 10 | 583 | 0.53 | 0.75 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 3.20 | 3.40 | 3.30 | 3.49 | -0.12 | -3.33% | 0.09 | 4 | 3,028 | 0.47 | 0.61 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 37.50 | 2.04 | 2.16 | 2.10 | 2.25 | -0.11 | -4.67% | 0.06 | 11 | 3,043 | 0.46 | 0.47 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 1.25 | 1.32 | 1.29 | 1.35 | -0.15 | -10.00% | 0.03 | 102 | 4,721 | 0.46 | 0.33 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 42.50 | 0.71 | 0.79 | 0.75 | 0.85 | -0.06 | -6.60% | 0.02 | 12 | 1,697 | 0.46 | 0.22 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 0.45 | 0.47 | 0.46 | 0.50 | -0.05 | -9.10% | 0.01 | 15 | 726 | 0.47 | 0.14 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 47.50 | 0.25 | 0.29 | 0.27 | 0.31 | -0.03 | -8.83% | 0.01 | 1 | 691 | 0.48 | 0.08 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 0.02 | 0.21 | 0.12 | 0.22 | -0.02 | -8.34% | 0.00 | 2 | 531 | 0.42 | 0.05 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.59 | 0.03 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,084 | 0.63 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.87 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 0.04 | 0.19 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.54 | -0.02 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 27.50 | 0.19 | 0.23 | 0.21 | 0.18 | -0.01 | -5.27% | 0.01 | 2 | 2,163 | 0.50 | -0.07 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 0.47 | 0.51 | 0.49 | 0.47 | -0.09 | -16.08% | 0.02 | 3 | 741 | 0.48 | -0.14 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 32.50 | 1.01 | 1.15 | 1.08 | 0.90 | +0.07 | +8.44% | 0.03 | 4 | 961 | 0.48 | -0.25 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 1.90 | 2.00 | 1.95 | 1.67 | -0.15 | -8.25% | 0.06 | 4 | 3,248 | 0.46 | -0.39 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 37.50 | 3.15 | 3.45 | 3.30 | 3.15 | +0.50 | +18.87% | 0.09 | 2 | 1,453 | 0.46 | -0.53 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 4.85 | 5.10 | 4.98 | 8.91 | 0.00 | 0.00% | 0.12 | 0 | 606 | 0.46 | -0.67 | 0.06 | -0.02 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 42.50 | 6.75 | 7.00 | 6.88 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 291 | 0.45 | -0.78 | 0.05 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 8.80 | 9.20 | 9.00 | 7.90 | 0.00 | 0.00% | 0.20 | 0 | 274 | 0.49 | -0.86 | 0.03 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 47.50 | 10.65 | 11.95 | 11.30 | 11.08 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.65 | -0.92 | 0.02 | -0.01 | 5/26/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 12.95 | 14.25 | 13.60 | 10.35 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.66 | -0.95 | 0.02 | -0.01 | 3/30/2026 | 7/24/2026 4:00:03 PM EST |
| 52.50 | 15.15 | 17.35 | 16.25 | 15.77 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.91 | -0.97 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 17.90 | 19.80 | 18.85 | % | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 60.00 | 22.95 | 24.80 | 23.88 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 65.00 | 28.05 | 29.85 | 28.95 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |