Options Chain for ANNOVIS BIO INC COM (ANVS) - $1.82 as of 8/14/2026 7:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.93 | 0.50 | 0.28 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.48 | 0.18 | 0.18 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 7.12 | 0.07 | 0.10 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.00 | 1.03 | 1.03 | 0.00 | 0.00% | 0.41 | 0 | 3 | 7.75 | -0.50 | 0.28 | -0.01 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 5.00 | 2.00 | 5.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.70 | 0 | 18 | 0.00 | -0.82 | 0.18 | -0.01 | 7/17/2026 | 8/14/2026 3:59:56 PM EST |
| 7.50 | 4.00 | 8.00 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -0.93 | 0.10 | 0.00 | 8/14/2026 3:59:56 PM EST |