Options Chain for ANNEXON INC COM (ANNX) - $5.15 as of 8/14/2026 7:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 2.00 | 1.00 | 5.50 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 8/14/2026 3:59:46 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | 0.87 | 0.05 | -0.01 | 8/14/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 3.90 | 1.95 | 1.65 | 0.00 | 0.00% | 0.49 | 0 | 4 | 6.63 | 0.77 | 0.07 | -0.02 | 8/6/2026 | 8/14/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 1.95 | 0.98 | 0.96 | 0.00 | 0.00% | 0.20 | 0 | 21 | 2.92 | 0.68 | 0.09 | -0.02 | 8/12/2026 | 8/14/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 365 | 1.77 | 0.59 | 0.10 | -0.02 | 8/12/2026 | 8/14/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 2.75 | 1.38 | % | 0.20 | 0 | 0 | 5.20 | 0.51 | 0.10 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 2.65 | 1.33 | % | 0.17 | 0 | 0 | 5.29 | 0.44 | 0.10 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 2.60 | 1.30 | % | 0.14 | 0 | 0 | 5.44 | 0.38 | 0.09 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 5.64 | 0.33 | 0.09 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 0 | 5.73 | 0.28 | 0.08 | -0.02 | 8/14/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 8/14/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 2.55 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 8/14/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 0.00 | -0.13 | 0.05 | -0.01 | 8/14/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 2.75 | 1.38 | % | 0.34 | 0 | 0 | 7.11 | -0.23 | 0.07 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 5.82 | -0.32 | 0.09 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 6.00 | 0.20 | 3.60 | 1.90 | % | 0.32 | 0 | 0 | 5.16 | -0.41 | 0.10 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 4.40 | 2.20 | 1.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.13 | -0.49 | 0.10 | -0.02 | 7/17/2026 | 8/14/2026 3:59:46 PM EST |
| 8.00 | 0.60 | 5.30 | 2.95 | % | 0.37 | 0 | 0 | 5.23 | -0.56 | 0.10 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 9.00 | 1.50 | 6.00 | 3.75 | % | 0.42 | 0 | 0 | 4.95 | -0.62 | 0.09 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 5.17 | -0.68 | 0.09 | -0.02 | 8/14/2026 3:59:46 PM EST | |||
| 11.00 | 3.50 | 8.00 | 5.75 | % | 0.52 | 0 | 0 | 5.35 | -0.72 | 0.08 | -0.02 | 8/14/2026 3:59:46 PM EST |