Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $4.24 as of 8/4/2026 7:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.30 | 1.85 | 1.97 | % | 0.74 | 5 | 0 | 2.38 | 0.96 | 0.08 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST | |
| 5.00 | 0.20 | 0.80 | 0.50 | 0.42 | +0.09 | +27.28% | 0.10 | 14 | 269 | 1.15 | 0.45 | 0.22 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.14 | +0.06 | +75.00% | 0.03 | 4 | 57 | 2.00 | 0.13 | 0.12 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.40 | -0.04 | 0.08 | 0.00 | 8/3/2026 | 8/4/2026 4:00:00 PM EST |
| 5.00 | 0.80 | 1.40 | 1.10 | 1.00 | -0.17 | -14.53% | 0.22 | 2 | 23 | 1.17 | -0.55 | 0.22 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 2.53 | -0.87 | 0.12 | 0.00 | 8/4/2026 4:00:00 PM EST |