Options Chain for AMAZON COM INC COM (AMZN) - $234.30 as of 7/24/2026 5:45:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 125.85 | 129.90 | 127.88 | 130.04 | 0.00 | 0.00% | 1.22 | 0 | 71 | 1.33 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 121.00 | 124.95 | 122.98 | 123.40 | +3.30 | +2.75% | 1.12 | 1 | 38 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 116.00 | 120.00 | 118.00 | 130.00 | 0.00 | 0.00% | 1.03 | 0 | 61 | 1.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 111.10 | 115.05 | 113.08 | 113.40 | -13.24 | -10.46% | 0.94 | 3 | 228 | 1.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 106.15 | 110.10 | 108.13 | 120.00 | 0.00 | 0.00% | 0.87 | 0 | 412 | 1.08 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 101.20 | 105.10 | 103.15 | 124.15 | 0.00 | 0.00% | 0.79 | 0 | 138 | 1.03 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 96.20 | 100.20 | 98.20 | 98.70 | -12.81 | -11.49% | 0.73 | 1 | 139 | 0.97 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 91.20 | 95.20 | 93.20 | 106.02 | 0.00 | 0.00% | 0.67 | 0 | 116 | 0.92 | 1.00 | 0.00 | -0.02 | 7/9/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 86.25 | 90.35 | 88.30 | 88.96 | 0.00 | 0.00% | 0.61 | 0 | 137 | 0.87 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 81.60 | 85.35 | 83.48 | 106.75 | 0.00 | 0.00% | 0.56 | 0 | 365 | 0.82 | 0.99 | 0.00 | -0.03 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 76.50 | 80.55 | 78.53 | 78.79 | -1.26 | -1.58% | 0.51 | 1 | 222 | 0.78 | 0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 71.60 | 75.65 | 73.63 | 74.49 | +0.61 | +0.83% | 0.46 | 1 | 384 | 0.74 | 0.98 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 66.90 | 70.65 | 68.78 | 69.94 | -10.69 | -13.26% | 0.42 | 1 | 551 | 0.70 | 0.97 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 62.85 | 65.80 | 64.33 | 74.86 | 0.00 | 0.00% | 0.38 | 0 | 314 | 0.66 | 0.96 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 57.25 | 60.80 | 59.03 | 61.40 | 0.00 | 0.00% | 0.34 | 0 | 292 | 0.61 | 0.95 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 53.75 | 54.90 | 54.33 | 54.50 | -0.55 | -1.00% | 0.30 | 1 | 550 | 0.43 | 0.94 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 49.05 | 50.20 | 49.63 | 50.60 | -16.25 | -24.31% | 0.27 | 28 | 253 | 0.42 | 0.92 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 44.50 | 45.60 | 45.05 | 46.00 | -1.80 | -3.77% | 0.24 | 4 | 1,618 | 0.41 | 0.90 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 195.00 | 40.05 | 41.10 | 40.58 | 41.23 | -2.12 | -4.89% | 0.21 | 10 | 419 | 0.40 | 0.88 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 200.00 | 35.75 | 36.80 | 36.28 | 36.10 | -1.99 | -5.23% | 0.18 | 10 | 3,462 | 0.40 | 0.85 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 205.00 | 31.65 | 32.65 | 32.15 | 35.05 | 0.00 | 0.00% | 0.16 | 0 | 1,863 | 0.39 | 0.82 | 0.01 | -0.10 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 27.85 | 28.75 | 28.30 | 28.50 | -1.40 | -4.69% | 0.13 | 10 | 3,886 | 0.39 | 0.78 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 215.00 | 24.25 | 25.10 | 24.68 | 24.66 | -1.77 | -6.70% | 0.11 | 89 | 1,891 | 0.38 | 0.74 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 21.05 | 21.65 | 21.35 | 21.34 | -1.86 | -8.02% | 0.10 | 31 | 14,144 | 0.38 | 0.69 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 225.00 | 18.00 | 18.50 | 18.25 | 18.29 | -1.61 | -8.09% | 0.08 | 203 | 4,398 | 0.38 | 0.63 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 15.30 | 15.80 | 15.55 | 15.50 | -1.78 | -10.31% | 0.07 | 732 | 6,833 | 0.38 | 0.57 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 235.00 | 12.95 | 13.15 | 13.05 | 13.10 | -1.60 | -10.89% | 0.06 | 897 | 3,891 | 0.38 | 0.51 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 10.80 | 11.10 | 10.95 | 10.90 | -1.58 | -12.66% | 0.05 | 1,105 | 7,545 | 0.38 | 0.46 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 245.00 | 8.95 | 9.15 | 9.05 | 9.03 | -1.12 | -11.04% | 0.04 | 256 | 13,648 | 0.37 | 0.40 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 7.35 | 7.65 | 7.50 | 7.45 | -1.27 | -14.57% | 0.03 | 831 | 14,267 | 0.38 | 0.35 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 255.00 | 6.00 | 6.25 | 6.13 | 6.07 | -1.16 | -16.05% | 0.02 | 410 | 10,562 | 0.38 | 0.30 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 4.85 | 4.95 | 4.90 | 4.94 | -1.01 | -16.98% | 0.02 | 802 | 16,999 | 0.37 | 0.26 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 265.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.85 | -17.53% | 0.02 | 301 | 6,804 | 0.38 | 0.22 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 270.00 | 3.10 | 3.30 | 3.20 | 3.25 | -0.64 | -16.46% | 0.01 | 986 | 25,940 | 0.38 | 0.19 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 275.00 | 2.45 | 2.65 | 2.55 | 2.58 | -0.57 | -18.10% | 0.01 | 1,115 | 9,946 | 0.38 | 0.16 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 280.00 | 2.03 | 2.12 | 2.08 | 2.03 | -0.58 | -22.23% | 0.01 | 1,021 | 19,942 | 0.38 | 0.13 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 285.00 | 1.56 | 1.70 | 1.63 | 1.62 | -0.48 | -22.86% | 0.01 | 890 | 7,305 | 0.38 | 0.11 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 290.00 | 1.23 | 1.36 | 1.30 | 1.30 | -0.38 | -22.62% | 0.00 | 259 | 14,809 | 0.38 | 0.09 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 295.00 | 0.96 | 1.09 | 1.03 | 1.02 | -0.40 | -28.17% | 0.00 | 740 | 7,337 | 0.38 | 0.07 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 300.00 | 0.80 | 0.85 | 0.83 | 0.81 | -0.29 | -26.37% | 0.00 | 1,551 | 20,293 | 0.39 | 0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 305.00 | 0.61 | 0.70 | 0.66 | 0.64 | -0.25 | -28.09% | 0.00 | 422 | 9,340 | 0.39 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 310.00 | 0.46 | 0.50 | 0.48 | 0.52 | -0.21 | -28.77% | 0.00 | 1,411 | 3,313 | 0.38 | 0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 315.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.34% | 0.00 | 176 | 6,043 | 0.39 | 0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 320.00 | 0.29 | 0.34 | 0.32 | 0.33 | -0.13 | -28.27% | 0.00 | 76 | 6,499 | 0.39 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 325.00 | 0.23 | 0.30 | 0.27 | 0.25 | -0.15 | -37.50% | 0.00 | 27 | 5,962 | 0.40 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.08 | -27.59% | 0.00 | 11 | 2,886 | 0.40 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 335.00 | 0.14 | 0.22 | 0.18 | 0.21 | -0.07 | -25.00% | 0.00 | 1 | 70 | 0.41 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 340.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 150 | 2,089 | 0.40 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 345.00 | 0.08 | 0.17 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 350.00 | 0.05 | 0.09 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 102 | 13,231 | 0.40 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 355.00 | 0.03 | 0.15 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 360.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 12 | 6,328 | 0.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 370.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,749 | 0.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 375.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 380.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 3,834 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 410.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 0.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 2,114 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 13 | 288 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.64 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 111 | 5,881 | 0.63 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 9 | 1,515 | 0.60 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 140.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.03 | -15.79% | 0.00 | 99 | 2,359 | 0.58 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 145.00 | 0.15 | 0.24 | 0.20 | 0.18 | -0.05 | -21.74% | 0.00 | 40 | 1,653 | 0.55 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 150.00 | 0.20 | 0.24 | 0.22 | 0.20 | -0.09 | -31.04% | 0.00 | 369 | 6,292 | 0.53 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 155.00 | 0.24 | 0.30 | 0.27 | 0.29 | -0.01 | -3.34% | 0.00 | 138 | 4,218 | 0.51 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 160.00 | 0.30 | 0.38 | 0.34 | 0.36 | -0.09 | -20.00% | 0.00 | 68 | 15,738 | 0.49 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 165.00 | 0.39 | 0.51 | 0.45 | 0.48 | -0.07 | -12.73% | 0.00 | 118 | 8,146 | 0.48 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 170.00 | 0.50 | 0.61 | 0.56 | 0.60 | -0.09 | -13.05% | 0.00 | 52 | 10,345 | 0.46 | -0.04 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 175.00 | 0.66 | 0.76 | 0.71 | 0.72 | -0.16 | -18.19% | 0.00 | 347 | 11,029 | 0.45 | -0.05 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 180.00 | 0.88 | 1.00 | 0.94 | 0.91 | -0.20 | -18.02% | 0.01 | 390 | 8,834 | 0.43 | -0.06 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 185.00 | 1.17 | 1.25 | 1.21 | 1.20 | -0.16 | -11.77% | 0.01 | 280 | 6,531 | 0.42 | -0.08 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 190.00 | 1.54 | 1.66 | 1.60 | 1.61 | -0.18 | -10.06% | 0.01 | 224 | 15,333 | 0.41 | -0.10 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 195.00 | 2.04 | 2.16 | 2.10 | 2.10 | -0.22 | -9.49% | 0.01 | 136 | 7,368 | 0.40 | -0.12 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 200.00 | 2.73 | 2.86 | 2.80 | 2.79 | -0.16 | -5.43% | 0.01 | 1,043 | 11,381 | 0.40 | -0.15 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 205.00 | 3.60 | 3.75 | 3.68 | 3.66 | -0.19 | -4.94% | 0.02 | 224 | 7,331 | 0.39 | -0.18 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 210.00 | 4.70 | 4.85 | 4.78 | 4.80 | -0.04 | -0.83% | 0.02 | 799 | 9,406 | 0.39 | -0.22 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 215.00 | 6.05 | 6.20 | 6.13 | 6.10 | -0.06 | -0.98% | 0.03 | 605 | 7,464 | 0.39 | -0.26 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 220.00 | 7.70 | 7.90 | 7.80 | 7.80 | 0.00 | 0.00% | 0.04 | 1,006 | 13,763 | 0.38 | -0.31 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 225.00 | 9.65 | 9.90 | 9.78 | 9.78 | +0.13 | +1.35% | 0.04 | 749 | 6,500 | 0.38 | -0.37 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 230.00 | 11.90 | 12.15 | 12.03 | 12.00 | +0.20 | +1.70% | 0.05 | 391 | 13,234 | 0.38 | -0.43 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 235.00 | 14.40 | 14.70 | 14.55 | 14.50 | +0.18 | +1.26% | 0.06 | 612 | 9,502 | 0.38 | -0.49 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 240.00 | 17.20 | 17.75 | 17.48 | 17.75 | +0.75 | +4.42% | 0.07 | 228 | 8,982 | 0.38 | -0.54 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 245.00 | 20.10 | 20.95 | 20.53 | 20.67 | +0.47 | +2.33% | 0.08 | 48 | 3,113 | 0.38 | -0.60 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 250.00 | 23.55 | 24.35 | 23.95 | 24.04 | +0.64 | +2.74% | 0.10 | 1,102 | 5,048 | 0.38 | -0.65 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 255.00 | 27.05 | 28.40 | 27.73 | 27.80 | +1.30 | +4.91% | 0.11 | 161 | 2,810 | 0.38 | -0.70 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 260.00 | 31.05 | 32.35 | 31.70 | 31.78 | +1.53 | +5.06% | 0.12 | 2 | 3,092 | 0.39 | -0.74 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 265.00 | 34.95 | 36.45 | 35.70 | 34.85 | +0.55 | +1.61% | 0.13 | 1 | 664 | 0.38 | -0.78 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 270.00 | 39.35 | 40.75 | 40.05 | 40.18 | +1.08 | +2.77% | 0.15 | 1 | 1,796 | 0.39 | -0.81 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 275.00 | 43.65 | 45.25 | 44.45 | 43.74 | +0.33 | +0.76% | 0.16 | 14 | 611 | 0.39 | -0.84 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 280.00 | 48.20 | 49.85 | 49.03 | 48.20 | 0.00 | 0.00% | 0.18 | 0 | 1,360 | 0.39 | -0.87 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 285.00 | 52.90 | 54.50 | 53.70 | 52.25 | 0.00 | 0.00% | 0.19 | 0 | 165 | 0.45 | -0.89 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 290.00 | 57.65 | 59.20 | 58.43 | 57.80 | -0.48 | -0.83% | 0.20 | 10 | 68 | 0.46 | -0.91 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 295.00 | 62.50 | 64.00 | 63.25 | 62.60 | +12.85 | +25.83% | 0.21 | 19 | 45 | 0.47 | -0.93 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 300.00 | 67.40 | 68.80 | 68.10 | 68.45 | +11.90 | +21.05% | 0.23 | 3 | 88 | 0.48 | -0.94 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 305.00 | 72.30 | 73.70 | 73.00 | 58.95 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.49 | -0.95 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 310.00 | 76.00 | 79.95 | 77.98 | 57.65 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.56 | -0.96 | 0.00 | -0.03 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 315.00 | 81.00 | 85.00 | 83.00 | 58.36 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 4/27/2026 | 7/24/2026 3:59:57 PM EST |
| 320.00 | 86.00 | 90.00 | 88.00 | 76.26 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 325.00 | 91.00 | 95.00 | 93.00 | 71.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 7/24/2026 3:59:57 PM EST |
| 330.00 | 95.90 | 100.00 | 97.95 | 61.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/27/2026 | 7/24/2026 3:59:57 PM EST |
| 335.00 | 100.90 | 105.00 | 102.95 | 79.09 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 340.00 | 106.00 | 110.00 | 108.00 | 98.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 7/24/2026 3:59:57 PM EST |
| 345.00 | 110.90 | 115.00 | 112.95 | % | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 350.00 | 115.90 | 120.00 | 117.95 | 73.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 5/6/2026 | 7/24/2026 3:59:57 PM EST |
| 355.00 | 120.90 | 124.95 | 122.93 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 360.00 | 125.90 | 130.00 | 127.95 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 370.00 | 135.90 | 140.00 | 137.95 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 375.00 | 140.90 | 145.00 | 142.95 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 380.00 | 145.90 | 150.00 | 147.95 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 390.00 | 155.90 | 160.00 | 157.95 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 400.00 | 165.90 | 170.00 | 167.95 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:57 PM EST | |||
| 410.00 | 176.00 | 180.00 | 178.00 | 144.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 3:59:57 PM EST |