Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $22.70 as of 7/27/2026 7:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 12.70 | 10.90 | % | 0.87 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 15.00 | 6.80 | 9.50 | 8.15 | % | 0.54 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 17.50 | 4.60 | 7.30 | 5.95 | % | 0.34 | 0 | 0 | 1.32 | 0.90 | 0.03 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 20.00 | 2.45 | 4.90 | 3.68 | % | 0.18 | 0 | 0 | 0.96 | 0.78 | 0.06 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 22.50 | 2.10 | 2.40 | 2.25 | 2.25 | +0.10 | +4.66% | 0.10 | 2 | 65 | 0.57 | 0.59 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 25.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.10 | +9.53% | 0.04 | 5 | 7 | 0.52 | 0.39 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 27.50 | 0.50 | 0.80 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.23 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | 0.13 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.03 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.68 | -0.10 | 0.03 | -0.01 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 0.65 | 0.85 | 0.75 | 0.76 | -0.04 | -5.00% | 0.04 | 1 | 1 | 0.59 | -0.22 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 22.50 | 1.45 | 1.70 | 1.58 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.54 | -0.41 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 25.00 | 2.95 | 3.30 | 3.13 | % | 0.13 | 0 | 0 | 0.56 | -0.61 | 0.08 | -0.02 | 7/27/2026 3:59:51 PM EST | |||
| 27.50 | 3.90 | 6.40 | 5.15 | % | 0.19 | 0 | 0 | 1.01 | -0.77 | 0.06 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 30.00 | 6.20 | 8.70 | 7.45 | % | 0.25 | 0 | 0 | 1.13 | -0.87 | 0.04 | -0.01 | 7/27/2026 3:59:51 PM EST |