Options Chain for AMERICAN TOWER CORP COM (AMT) - $168.64 as of 7/27/2026 7:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 65.90 | 69.30 | 67.60 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 61.00 | 64.60 | 62.80 | 63.94 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 55.20 | 59.70 | 57.45 | 58.17 | -1.76 | -2.94% | 0.52 | 4 | 8 | 0.87 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 51.40 | 54.40 | 52.90 | 53.52 | -2.18 | -3.92% | 0.46 | 4 | 2 | 0.77 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 46.40 | 49.90 | 48.15 | 48.48 | % | 0.40 | 4 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 125.00 | 41.50 | 44.60 | 43.05 | 41.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/27/2026 3:59:54 PM EST |
| 130.00 | 37.10 | 38.60 | 37.85 | 41.48 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.48 | 0.98 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 32.10 | 34.50 | 33.30 | 35.32 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.50 | 0.96 | 0.00 | -0.03 | 3/25/2026 | 7/27/2026 3:59:54 PM EST |
| 140.00 | 27.60 | 29.10 | 28.35 | 32.69 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.37 | 0.93 | 0.01 | -0.05 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 145.00 | 23.10 | 24.60 | 23.85 | 24.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.06 | 7/7/2026 | 7/27/2026 3:59:54 PM EST |
| 150.00 | 18.90 | 20.70 | 19.80 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.32 | 0.83 | 0.01 | -0.07 | 6/29/2026 | 7/27/2026 3:59:54 PM EST |
| 155.00 | 15.20 | 16.50 | 15.85 | 15.89 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.32 | 0.76 | 0.01 | -0.08 | 7/9/2026 | 7/27/2026 3:59:54 PM EST |
| 160.00 | 11.60 | 13.10 | 12.35 | 12.20 | -3.23 | -20.94% | 0.08 | 2 | 15 | 0.32 | 0.68 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 165.00 | 8.80 | 10.10 | 9.45 | 9.35 | +0.55 | +6.25% | 0.06 | 8 | 24 | 0.32 | 0.58 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 170.00 | 6.00 | 7.30 | 6.65 | 6.80 | +0.10 | +1.50% | 0.04 | 24 | 65 | 0.30 | 0.48 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 175.00 | 4.00 | 5.50 | 4.75 | 4.80 | -0.68 | -12.41% | 0.03 | 80 | 434 | 0.30 | 0.37 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 180.00 | 3.10 | 3.70 | 3.40 | 3.30 | +0.29 | +9.64% | 0.02 | 25 | 395 | 0.31 | 0.29 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 185.00 | 1.70 | 2.50 | 2.10 | 2.08 | -0.22 | -9.57% | 0.01 | 37 | 124 | 0.30 | 0.21 | 0.02 | -0.06 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 190.00 | 1.05 | 1.65 | 1.35 | 1.45 | -0.10 | -6.46% | 0.01 | 27 | 331 | 0.30 | 0.15 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 195.00 | 0.70 | 1.25 | 0.98 | 0.76 | -0.23 | -23.24% | 0.01 | 1 | 591 | 0.31 | 0.11 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 200.00 | 0.40 | 1.40 | 0.90 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 967 | 0.33 | 0.08 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 210.00 | 0.15 | 1.00 | 0.58 | 0.25 | -0.10 | -28.58% | 0.00 | 5 | 541 | 0.35 | 0.04 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.18 | -72.00% | 0.00 | 3 | 138 | 0.37 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.52 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 300.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.20 | +0.02 | +11.12% | 0.01 | 12 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.03 | -16.67% | 0.00 | 10 | 5 | 0.63 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.03 | -14.29% | 0.00 | 8 | 4 | 0.58 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.86 | % | 0.00 | 8 | 7 | 0.54 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 125.00 | 0.00 | 1.30 | 0.65 | 0.15 | -0.66 | -81.49% | 0.01 | 10 | 8 | 0.58 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.24 | -0.41 | -63.08% | 0.00 | 14 | 79 | 0.46 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.45 | -0.17 | -27.42% | 0.00 | 3 | 32 | 0.42 | -0.04 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 140.00 | 0.55 | 1.40 | 0.98 | 0.70 | -0.20 | -22.23% | 0.01 | 5 | 233 | 0.36 | -0.07 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 145.00 | 0.95 | 1.80 | 1.38 | 1.20 | -0.05 | -4.00% | 0.01 | 25 | 130 | 0.35 | -0.11 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 150.00 | 1.65 | 2.65 | 2.15 | 1.65 | -0.27 | -14.07% | 0.01 | 272 | 212 | 0.34 | -0.17 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 155.00 | 2.55 | 3.20 | 2.88 | 3.00 | +0.35 | +13.21% | 0.02 | 8 | 274 | 0.31 | -0.24 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 160.00 | 4.20 | 4.70 | 4.45 | 4.61 | +0.15 | +3.37% | 0.03 | 19 | 256 | 0.31 | -0.32 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 165.00 | 6.00 | 6.80 | 6.40 | 6.50 | +0.14 | +2.21% | 0.04 | 8 | 305 | 0.30 | -0.42 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 170.00 | 8.70 | 9.30 | 9.00 | 9.15 | -1.21 | -11.68% | 0.05 | 6 | 268 | 0.30 | -0.52 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 175.00 | 11.70 | 12.50 | 12.10 | 12.19 | 0.00 | 0.00% | 0.07 | 0 | 247 | 0.30 | -0.63 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 180.00 | 15.00 | 16.10 | 15.55 | 18.19 | 0.00 | 0.00% | 0.09 | 0 | 199 | 0.29 | -0.71 | 0.02 | -0.07 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 185.00 | 18.80 | 20.50 | 19.65 | 20.60 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.29 | -0.79 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 190.00 | 22.50 | 24.80 | 23.65 | 23.76 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.36 | -0.85 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 195.00 | 27.90 | 29.40 | 28.65 | 26.01 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.37 | -0.89 | 0.01 | -0.04 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 200.00 | 32.80 | 34.20 | 33.50 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.40 | -0.92 | 0.01 | -0.03 | 6/11/2026 | 7/27/2026 3:59:54 PM EST |
| 210.00 | 41.20 | 44.60 | 42.90 | 47.83 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.50 | -0.96 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 220.00 | 51.20 | 54.90 | 53.05 | 57.80 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.61 | -0.98 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 230.00 | 61.00 | 64.30 | 62.65 | 66.77 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.62 | -0.99 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:54 PM EST |
| 240.00 | 71.00 | 74.20 | 72.60 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 250.00 | 81.00 | 84.10 | 82.55 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 260.00 | 91.00 | 94.30 | 92.65 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 270.00 | 101.30 | 104.40 | 102.85 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 280.00 | 111.10 | 114.40 | 112.75 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 290.00 | 121.10 | 124.40 | 122.75 | % | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 300.00 | 131.00 | 134.10 | 132.55 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 310.00 | 141.10 | 144.40 | 142.75 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 320.00 | 151.10 | 154.40 | 152.75 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 330.00 | 161.00 | 164.20 | 162.60 | % | 0.49 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 340.00 | 171.10 | 174.40 | 172.75 | % | 0.51 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |