Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $18.32 as of 8/2/2026 8:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.70 | 15.70 | % | 6.28 | 0 | 1 | 9.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 5.00 | 11.20 | 15.30 | 13.25 | 13.00 | 0.00 | 0.00% | 2.65 | 0 | 6 | 5.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 7.50 | 8.80 | 12.70 | 10.75 | 10.06 | 0.00 | 0.00% | 1.43 | 0 | 15 | 3.50 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:55 PM EST |
| 10.00 | 6.30 | 10.10 | 8.20 | 3.74 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 7/31/2026 3:59:55 PM EST |
| 12.50 | 4.90 | 7.10 | 6.00 | 5.10 | -0.32 | -5.91% | 0.48 | 4 | 348 | 1.57 | 0.99 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 15.00 | 1.75 | 5.00 | 3.38 | 3.35 | 0.00 | 0.00% | 0.23 | 0 | 413 | 1.27 | 0.89 | 0.06 | -0.01 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 17.50 | 0.45 | 2.80 | 1.63 | 1.54 | -1.30 | -45.78% | 0.09 | 10 | 117 | 0.91 | 0.64 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 1.40 | 0.73 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | 0.34 | 0.12 | -0.01 | 7/21/2026 | 7/31/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.84 | 0.13 | 0.07 | -0.01 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.54 | 0.04 | 0.03 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 12 | 5.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/31/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.73 | -0.01 | 0.01 | 0.00 | 5/26/2026 | 7/31/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.00 | -0.11 | 0.06 | -0.01 | 7/21/2026 | 7/31/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.82 | -0.36 | 0.12 | -0.01 | 7/16/2026 | 7/31/2026 3:59:55 PM EST |
| 20.00 | 0.60 | 3.80 | 2.20 | % | 0.11 | 0 | 0 | 1.08 | -0.66 | 0.12 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 22.50 | 2.50 | 6.00 | 4.25 | % | 0.19 | 0 | 0 | 1.20 | -0.87 | 0.07 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 25.00 | 4.90 | 8.50 | 6.70 | % | 0.27 | 0 | 0 | 1.42 | -0.96 | 0.03 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 30.00 | 9.90 | 13.50 | 11.70 | % | 0.39 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |