Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $21.87 as of 8/4/2026 8:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.20 | 21.20 | 19.20 | % | 6.40 | 0 | 0 | 9.66 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:05 PM EST | |||
| 5.00 | 15.50 | 19.40 | 17.45 | 8.87 | 0.00 | 0.00% | 3.49 | 0 | 23 | 6.46 | 0.97 | 0.00 | -0.02 | 5/15/2026 | 8/4/2026 4:00:05 PM EST |
| 8.00 | 13.20 | 17.00 | 15.10 | % | 1.89 | 0 | 0 | 4.83 | 0.93 | 0.01 | -0.04 | 8/4/2026 4:00:05 PM EST | |||
| 9.00 | 12.50 | 16.30 | 14.40 | 6.40 | 0.00 | 0.00% | 1.60 | 0 | 8 | 4.56 | 0.92 | 0.01 | -0.04 | 6/10/2026 | 8/4/2026 4:00:05 PM EST |
| 10.00 | 11.90 | 15.60 | 13.75 | 8.30 | 0.00 | 0.00% | 1.38 | 0 | 9 | 4.32 | 0.90 | 0.01 | -0.05 | 6/23/2026 | 8/4/2026 4:00:05 PM EST |
| 11.00 | 11.30 | 15.00 | 13.15 | 7.67 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.92 | 0.88 | 0.01 | -0.05 | 5/1/2026 | 8/4/2026 4:00:05 PM EST |
| 12.00 | 10.70 | 14.40 | 12.55 | % | 1.05 | 0 | 1 | 2.94 | 0.87 | 0.01 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 13.00 | 10.20 | 13.80 | 12.00 | % | 0.92 | 0 | 1 | 2.95 | 0.85 | 0.01 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 14.00 | 10.00 | 13.20 | 11.60 | 11.00 | +5.99 | +119.57% | 0.83 | 1 | 12 | 3.00 | 0.83 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 15.00 | 9.00 | 12.70 | 10.85 | 6.70 | 0.00 | 0.00% | 0.72 | 0 | 90 | 2.85 | 0.81 | 0.01 | -0.06 | 7/16/2026 | 8/4/2026 4:00:05 PM EST |
| 16.00 | 8.60 | 12.10 | 10.35 | 6.80 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.82 | 0.79 | 0.01 | -0.07 | 7/23/2026 | 8/4/2026 4:00:05 PM EST |
| 17.00 | 8.10 | 11.60 | 9.85 | 4.10 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.79 | 0.77 | 0.02 | -0.07 | 3/30/2026 | 8/4/2026 4:00:05 PM EST |
| 18.00 | 7.40 | 11.00 | 9.20 | 8.00 | 0.00 | 0.00% | 0.51 | 0 | 86 | 2.68 | 0.75 | 0.02 | -0.07 | 7/28/2026 | 8/4/2026 4:00:05 PM EST |
| 19.00 | 7.10 | 10.50 | 8.80 | 6.60 | 0.00 | 0.00% | 0.46 | 0 | 76 | 2.67 | 0.73 | 0.02 | -0.07 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 20.00 | 6.40 | 8.80 | 7.60 | 8.10 | 0.00 | 0.00% | 0.38 | 0 | 3,890 | 2.34 | 0.70 | 0.02 | -0.07 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 21.00 | 6.00 | 9.40 | 7.70 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 64 | 2.52 | 0.68 | 0.02 | -0.07 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 22.00 | 5.30 | 7.60 | 6.45 | 6.92 | % | 0.29 | 1 | 0 | 2.18 | 0.65 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST | |
| 23.00 | 4.80 | 7.10 | 5.95 | % | 0.26 | 0 | 0 | 2.12 | 0.63 | 0.02 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 24.00 | 5.90 | 6.70 | 6.30 | 6.43 | % | 0.26 | 2 | 0 | 2.35 | 0.61 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST | |
| 25.00 | 3.80 | 6.30 | 5.05 | 5.60 | +0.80 | +16.67% | 0.20 | 1,089 | 665 | 2.31 | 0.58 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 26.00 | 3.50 | 5.90 | 4.70 | 4.92 | 0.00 | 0.00% | 0.18 | 0 | 69 | 2.00 | 0.56 | 0.03 | -0.07 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 30.00 | 1.85 | 4.50 | 3.18 | 2.66 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.80 | 0.46 | 0.03 | -0.07 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 35.00 | 2.05 | 2.85 | 2.45 | 2.70 | +0.63 | +30.44% | 0.07 | 218 | 5,992 | 1.86 | 0.36 | 0.03 | -0.06 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 3,010 | 1.74 | 0.28 | 0.02 | -0.06 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.76 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.77 | -0.03 | 0.00 | -0.02 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 8.00 | 0.05 | 3.10 | 1.58 | 1.21 | 0.00 | 0.00% | 0.20 | 0 | 404 | 3.13 | -0.07 | 0.01 | -0.04 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 3.50 | 1.75 | 1.46 | -0.49 | -25.13% | 0.19 | 1 | 33 | 4.68 | -0.08 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 10.00 | 1.65 | 2.25 | 1.95 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 43 | 2.94 | -0.10 | 0.01 | -0.05 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 11.00 | 0.20 | 2.40 | 1.30 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.20 | -0.12 | 0.01 | -0.05 | 7/23/2026 | 8/4/2026 4:00:05 PM EST |
| 12.00 | 0.50 | 2.80 | 1.65 | 2.69 | -0.75 | -21.81% | 0.14 | 2 | 3,736 | 2.27 | -0.13 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 13.00 | 1.00 | 3.20 | 2.10 | 4.07 | 0.00 | 0.00% | 0.16 | 0 | 31 | 2.35 | -0.15 | 0.01 | -0.06 | 7/30/2026 | 8/4/2026 4:00:05 PM EST |
| 14.00 | 1.40 | 3.70 | 2.55 | 4.12 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.38 | -0.17 | 0.01 | -0.06 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 15.00 | 3.30 | 4.10 | 3.70 | 3.70 | -0.68 | -15.53% | 0.25 | 2 | 184 | 2.72 | -0.19 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 16.00 | 2.55 | 4.50 | 3.53 | 4.98 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.40 | -0.21 | 0.01 | -0.07 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
| 17.00 | 2.85 | 5.00 | 3.93 | 4.60 | -0.70 | -13.21% | 0.23 | 390 | 7,058 | 2.35 | -0.23 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 18.00 | 3.30 | 5.50 | 4.40 | 6.61 | 0.00 | 0.00% | 0.24 | 0 | 150 | 2.32 | -0.25 | 0.02 | -0.07 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 19.00 | 4.20 | 6.30 | 5.25 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.43 | -0.27 | 0.02 | -0.07 | 6/22/2026 | 8/4/2026 4:00:05 PM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | 6.60 | 0.00 | 0.00% | 0.29 | 0 | 19 | 2.41 | -0.30 | 0.02 | -0.07 | 7/7/2026 | 8/4/2026 4:00:05 PM EST |
| 21.00 | 5.10 | 7.10 | 6.10 | 7.72 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.30 | -0.32 | 0.02 | -0.07 | 7/31/2026 | 8/4/2026 4:00:05 PM EST |
| 22.00 | 5.10 | 7.60 | 6.35 | % | 0.29 | 0 | 0 | 2.16 | -0.35 | 0.02 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 23.00 | 5.60 | 8.20 | 6.90 | 7.98 | -0.82 | -9.32% | 0.30 | 1 | 1 | 2.13 | -0.37 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 24.00 | 7.20 | 8.80 | 8.00 | % | 0.33 | 0 | 0 | 2.27 | -0.39 | 0.02 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 25.00 | 7.80 | 9.40 | 8.60 | 9.04 | % | 0.34 | 1 | 0 | 2.24 | -0.42 | 0.02 | -0.07 | 8/4/2026 | 8/4/2026 4:00:05 PM EST | |
| 26.00 | 7.60 | 10.00 | 8.80 | % | 0.34 | 0 | 0 | 2.07 | -0.44 | 0.03 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 30.00 | 10.10 | 12.60 | 11.35 | % | 0.38 | 0 | 0 | 1.92 | -0.54 | 0.03 | -0.07 | 8/4/2026 4:00:05 PM EST | |||
| 35.00 | 13.60 | 16.10 | 14.85 | % | 0.42 | 0 | 0 | 1.66 | -0.64 | 0.03 | -0.06 | 8/4/2026 4:00:05 PM EST | |||
| 40.00 | 17.30 | 20.80 | 19.05 | % | 0.48 | 0 | 0 | 2.36 | -0.72 | 0.02 | -0.06 | 8/4/2026 4:00:05 PM EST |