Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $64.96 as of 7/26/2026 8:10:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.30 | 41.60 | 39.95 | % | 1.60 | 0 | 39 | 2.08 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 30.00 | 33.60 | 36.70 | 35.15 | 36.92 | 0.00 | 0.00% | 1.17 | 0 | 55 | 1.69 | 0.98 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 35.00 | 28.90 | 31.40 | 30.15 | 37.00 | 0.00 | 0.00% | 0.86 | 0 | 17 | 1.43 | 0.95 | 0.00 | -0.03 | 5/4/2026 | 7/24/2026 3:59:57 PM EST |
| 40.00 | 24.70 | 27.00 | 25.85 | 27.50 | 0.00 | 0.00% | 0.65 | 0 | 71 | 1.38 | 0.92 | 0.01 | -0.04 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 41.00 | 23.60 | 27.00 | 25.30 | % | 0.62 | 0 | 11 | 1.35 | 0.91 | 0.01 | -0.04 | 7/24/2026 3:59:57 PM EST | |||
| 42.00 | 22.90 | 25.40 | 24.15 | 33.70 | 0.00 | 0.00% | 0.57 | 0 | 6 | 0.87 | 0.90 | 0.01 | -0.04 | 6/1/2026 | 7/24/2026 3:59:57 PM EST |
| 43.00 | 22.20 | 24.60 | 23.40 | 22.25 | 0.00 | 0.00% | 0.54 | 0 | 21 | 0.90 | 0.89 | 0.01 | -0.04 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 44.00 | 21.40 | 23.80 | 22.60 | 37.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.92 | 0.88 | 0.01 | -0.05 | 6/12/2026 | 7/24/2026 3:59:57 PM EST |
| 45.00 | 20.60 | 23.10 | 21.85 | 24.90 | 0.00 | 0.00% | 0.49 | 0 | 474 | 0.94 | 0.87 | 0.01 | -0.05 | 7/13/2026 | 7/24/2026 3:59:57 PM EST |
| 46.00 | 19.90 | 22.30 | 21.10 | 36.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.91 | 0.86 | 0.01 | -0.05 | 6/12/2026 | 7/24/2026 3:59:57 PM EST |
| 47.00 | 18.80 | 21.60 | 20.20 | 48.50 | 0.00 | 0.00% | 0.43 | 0 | 7 | 0.92 | 0.85 | 0.01 | -0.06 | 6/16/2026 | 7/24/2026 3:59:57 PM EST |
| 48.00 | 18.40 | 20.90 | 19.65 | 20.70 | -3.34 | -13.90% | 0.41 | 2 | 372 | 0.97 | 0.84 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 49.00 | 17.60 | 20.10 | 18.85 | 26.68 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.95 | 0.82 | 0.01 | -0.06 | 7/9/2026 | 7/24/2026 3:59:57 PM EST |
| 50.00 | 17.00 | 19.50 | 18.25 | 18.50 | -2.45 | -11.70% | 0.36 | 3 | 280 | 0.97 | 0.81 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 55.00 | 14.70 | 15.80 | 15.25 | 15.00 | -3.70 | -19.79% | 0.28 | 3 | 366 | 1.01 | 0.74 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 60.00 | 12.30 | 12.90 | 12.60 | 12.70 | 0.00 | 0.00% | 0.21 | 6 | 330 | 1.02 | 0.66 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 65.00 | 9.80 | 10.50 | 10.15 | 10.50 | -0.40 | -3.67% | 0.16 | 82 | 481 | 1.01 | 0.57 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 70.00 | 7.80 | 8.60 | 8.20 | 7.70 | -0.50 | -6.10% | 0.12 | 204 | 631 | 1.00 | 0.50 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 75.00 | 6.30 | 7.20 | 6.75 | 6.30 | -0.40 | -5.97% | 0.09 | 99 | 438 | 1.02 | 0.43 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 5.00 | 5.70 | 5.35 | 4.95 | -0.40 | -7.48% | 0.07 | 524 | 1,381 | 1.01 | 0.37 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 4.10 | 4.60 | 4.35 | 4.35 | +0.15 | +3.58% | 0.05 | 39 | 316 | 1.02 | 0.31 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 3.10 | 4.00 | 3.55 | 3.29 | -0.11 | -3.24% | 0.04 | 192 | 1,165 | 1.03 | 0.26 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 2.05 | 3.20 | 2.63 | 2.50 | -1.10 | -30.56% | 0.03 | 22 | 391 | 1.00 | 0.22 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 2.05 | 2.75 | 2.40 | 2.12 | -0.13 | -5.78% | 0.02 | 284 | 1,438 | 1.04 | 0.19 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 1.55 | 2.40 | 1.98 | 1.74 | +0.04 | +2.36% | 0.02 | 48 | 297 | 1.05 | 0.16 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 1.00 | 1.85 | 1.43 | 1.42 | -0.08 | -5.34% | 0.01 | 214 | 2,622 | 1.01 | 0.13 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 0.65 | 1.75 | 1.20 | 1.30 | -0.15 | -10.35% | 0.01 | 13 | 51 | 1.02 | 0.11 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 0.50 | 1.40 | 0.95 | 0.91 | -0.09 | -9.00% | 0.01 | 8 | 371 | 1.02 | 0.09 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 0.65 | 1.35 | 1.00 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.09 | 0.08 | 0.01 | -0.03 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 0.30 | 1.20 | 0.75 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.05 | 0.07 | 0.00 | -0.03 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 135.00 | 0.40 | 1.00 | 0.70 | 0.75 | -0.04 | -5.07% | 0.01 | 6 | 71 | 1.10 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.50 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.05 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 35.00 | 0.20 | 0.80 | 0.50 | 0.60 | -0.08 | -11.77% | 0.01 | 21 | 147 | 1.02 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 40.00 | 0.95 | 1.75 | 1.35 | 1.30 | 0.00 | 0.00% | 0.03 | 4 | 80 | 1.09 | -0.08 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 41.00 | 1.10 | 1.80 | 1.45 | 1.40 | -0.20 | -12.50% | 0.04 | 3 | 16 | 1.07 | -0.09 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 42.00 | 1.20 | 2.00 | 1.60 | 1.62 | -0.15 | -8.48% | 0.04 | 5 | 47 | 1.06 | -0.10 | 0.01 | -0.04 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 43.00 | 1.30 | 2.20 | 1.75 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.05 | -0.11 | 0.01 | -0.04 | 7/15/2026 | 7/24/2026 3:59:57 PM EST |
| 44.00 | 1.60 | 2.40 | 2.00 | 2.00 | +0.13 | +6.96% | 0.05 | 1 | 19 | 1.06 | -0.12 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 45.00 | 1.85 | 2.65 | 2.25 | 2.17 | -0.04 | -1.81% | 0.05 | 17 | 63 | 1.06 | -0.13 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 46.00 | 1.65 | 2.90 | 2.28 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.02 | -0.14 | 0.01 | -0.05 | 7/14/2026 | 7/24/2026 3:59:57 PM EST |
| 47.00 | 1.60 | 3.20 | 2.40 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.00 | -0.15 | 0.01 | -0.06 | 7/20/2026 | 7/24/2026 3:59:57 PM EST |
| 48.00 | 2.15 | 3.50 | 2.83 | 2.62 | -0.31 | -10.58% | 0.06 | 6 | 389 | 1.02 | -0.16 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 49.00 | 2.95 | 3.70 | 3.33 | 3.10 | -0.10 | -3.13% | 0.07 | 19 | 90 | 1.05 | -0.18 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 50.00 | 3.30 | 4.00 | 3.65 | 3.60 | 0.00 | 0.00% | 0.07 | 6 | 300 | 1.05 | -0.19 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 55.00 | 5.00 | 5.60 | 5.30 | 5.40 | +0.10 | +1.89% | 0.10 | 84 | 1,030 | 1.03 | -0.26 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 60.00 | 7.00 | 7.90 | 7.45 | 7.55 | +0.20 | +2.73% | 0.12 | 30 | 391 | 1.01 | -0.34 | 0.02 | -0.08 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 65.00 | 9.30 | 10.70 | 10.00 | 10.23 | +0.75 | +7.92% | 0.15 | 24 | 332 | 1.00 | -0.43 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 70.00 | 12.40 | 13.70 | 13.05 | 10.64 | -3.76 | -26.12% | 0.19 | 1 | 361 | 0.99 | -0.50 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 75.00 | 15.80 | 17.00 | 16.40 | 15.80 | +0.70 | +4.64% | 0.22 | 2 | 226 | 0.99 | -0.57 | 0.02 | -0.09 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 80.00 | 19.40 | 20.70 | 20.05 | 19.87 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.98 | -0.63 | 0.01 | -0.08 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 85.00 | 23.30 | 24.60 | 23.95 | 27.00 | -1.71 | -5.96% | 0.28 | 0 | 138 | 0.97 | -0.69 | 0.01 | -0.08 | 7/17/2026 | 7/24/2026 3:59:57 PM EST |
| 90.00 | 27.70 | 28.70 | 28.20 | 27.90 | -3.10 | -10.00% | 0.31 | 1 | 77 | 0.97 | -0.74 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 95.00 | 31.50 | 34.40 | 32.95 | 27.70 | 0.00 | 0.00% | 0.35 | 0 | 13 | 0.97 | -0.78 | 0.01 | -0.07 | 7/9/2026 | 7/24/2026 3:59:57 PM EST |
| 100.00 | 36.00 | 38.60 | 37.30 | 24.30 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.98 | -0.81 | 0.01 | -0.06 | 6/23/2026 | 7/24/2026 3:59:57 PM EST |
| 105.00 | 40.90 | 43.20 | 42.05 | 27.90 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.24 | -0.84 | 0.01 | -0.05 | 6/23/2026 | 7/24/2026 3:59:57 PM EST |
| 110.00 | 45.40 | 48.10 | 46.75 | 31.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.19 | -0.87 | 0.01 | -0.05 | 6/17/2026 | 7/24/2026 3:59:57 PM EST |
| 115.00 | 50.20 | 52.80 | 51.50 | 35.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.20 | -0.89 | 0.01 | -0.04 | 6/23/2026 | 7/24/2026 3:59:57 PM EST |
| 120.00 | 55.00 | 57.40 | 56.20 | 36.10 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.23 | -0.91 | 0.01 | -0.04 | 6/16/2026 | 7/24/2026 3:59:57 PM EST |
| 125.00 | 59.90 | 62.50 | 61.20 | 41.43 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.32 | -0.92 | 0.01 | -0.03 | 6/18/2026 | 7/24/2026 3:59:57 PM EST |
| 130.00 | 64.90 | 67.30 | 66.10 | % | 0.51 | 0 | 0 | 1.37 | -0.93 | 0.00 | -0.03 | 7/24/2026 3:59:57 PM EST | |||
| 135.00 | 69.70 | 72.10 | 70.90 | % | 0.53 | 0 | 0 | 1.33 | -0.95 | 0.00 | -0.03 | 7/24/2026 3:59:57 PM EST |