Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $51.23 as of 9/10/2026 7:18:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 27.10 | 29.10 | 28.10 | % | 1.22 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 24.00 | 25.30 | 28.20 | 26.75 | % | 1.11 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 25.00 | 25.00 | 27.20 | 26.10 | 31.00 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 3:59:56 PM EST |
| 26.00 | 23.30 | 26.10 | 24.70 | % | 0.95 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 27.00 | 23.00 | 24.80 | 23.90 | % | 0.89 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 28.00 | 22.10 | 24.10 | 23.10 | % | 0.83 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 29.00 | 21.00 | 24.10 | 22.55 | % | 0.78 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 30.00 | 20.10 | 22.10 | 21.10 | 24.00 | 0.00 | 0.00% | 0.70 | 0 | 53 | 2.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:56 PM EST |
| 31.00 | 19.10 | 21.20 | 20.15 | % | 0.65 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 32.00 | 18.10 | 20.20 | 19.15 | 20.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 33.00 | 17.10 | 19.20 | 18.15 | % | 0.55 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 34.00 | 16.10 | 18.60 | 17.35 | % | 0.51 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 35.00 | 14.90 | 17.10 | 16.00 | 19.47 | 0.00 | 0.00% | 0.46 | 0 | 15 | 2.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 3:59:56 PM EST |
| 36.00 | 14.20 | 16.40 | 15.30 | 13.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 37.00 | 13.20 | 15.20 | 14.20 | 14.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 38.00 | 12.10 | 14.20 | 13.15 | % | 0.35 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 39.00 | 11.50 | 13.20 | 12.35 | % | 0.32 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 40.00 | 10.50 | 12.00 | 11.25 | 11.30 | 0.00 | 0.00% | 0.28 | 0 | 120 | 1.61 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 41.00 | 8.90 | 11.40 | 10.15 | % | 0.25 | 0 | 11 | 1.60 | 0.99 | 0.01 | -0.02 | 9/9/2026 3:59:56 PM EST | |||
| 42.00 | 8.30 | 10.60 | 9.45 | 33.70 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.58 | 0.98 | 0.01 | -0.03 | 6/1/2026 | 9/9/2026 3:59:56 PM EST |
| 43.00 | 7.40 | 9.30 | 8.35 | 14.80 | 0.00 | 0.00% | 0.19 | 0 | 55 | 1.32 | 0.97 | 0.01 | -0.03 | 8/7/2026 | 9/9/2026 3:59:56 PM EST |
| 44.00 | 6.30 | 8.70 | 7.50 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.39 | 0.95 | 0.02 | -0.04 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 44.50 | 6.00 | 8.30 | 7.15 | % | 0.16 | 0 | 0 | 1.37 | 0.94 | 0.03 | -0.05 | 9/9/2026 3:59:56 PM EST | |||
| 45.00 | 5.90 | 7.10 | 6.50 | 6.12 | 0.00 | 0.00% | 0.14 | 0 | 487 | 1.01 | 0.92 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 45.50 | 5.40 | 7.50 | 6.45 | 3.12 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.33 | 0.90 | 0.04 | -0.06 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 46.00 | 4.80 | 7.20 | 6.00 | 5.37 | 0.00 | 0.00% | 0.13 | 0 | 61 | 1.34 | 0.88 | 0.04 | -0.07 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 46.50 | 4.40 | 6.20 | 5.30 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.08 | 0.86 | 0.05 | -0.08 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 47.00 | 4.20 | 5.50 | 4.85 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 230 | 0.95 | 0.83 | 0.05 | -0.09 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 47.50 | 3.70 | 5.00 | 4.35 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.89 | 0.80 | 0.06 | -0.09 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 48.00 | 3.60 | 4.60 | 4.10 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 751 | 0.57 | 0.77 | 0.06 | -0.10 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 48.50 | 3.30 | 4.90 | 4.10 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.71 | 0.74 | 0.06 | -0.11 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 49.00 | 3.00 | 3.80 | 3.40 | 3.19 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.59 | 0.71 | 0.07 | -0.11 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 49.50 | 2.55 | 4.20 | 3.38 | 2.53 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.69 | 0.67 | 0.07 | -0.12 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 50.00 | 2.65 | 2.95 | 2.80 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 968 | 0.61 | 0.63 | 0.07 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 51.00 | 2.00 | 2.60 | 2.30 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.63 | 0.56 | 0.07 | -0.13 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 52.00 | 1.55 | 2.10 | 1.83 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.63 | 0.49 | 0.07 | -0.13 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 53.00 | 1.30 | 1.50 | 1.40 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.62 | 0.42 | 0.07 | -0.13 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 54.00 | 0.90 | 1.40 | 1.15 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.65 | 0.36 | 0.07 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 55.00 | 0.75 | 1.00 | 0.88 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1,420 | 0.65 | 0.30 | 0.06 | -0.11 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 56.00 | 0.40 | 1.15 | 0.78 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.69 | 0.25 | 0.05 | -0.10 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 57.00 | 0.35 | 1.00 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.73 | 0.20 | 0.05 | -0.09 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 58.00 | 0.15 | 0.60 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.65 | 0.16 | 0.04 | -0.08 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 59.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.13 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,176 | 0.67 | 0.10 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 61.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.08 | 0.02 | -0.05 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.95 | 0.06 | 0.02 | -0.04 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 1.08 | 0.02 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,124 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,549 | 1.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,258 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,519 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 291 | 3.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/9/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.93 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/9/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 840 | 2.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 39.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.97 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.89 | -0.01 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 42.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.84 | -0.02 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 43.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.77 | -0.03 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 44.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.68 | -0.05 | 0.02 | -0.04 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 44.50 | 0.05 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | -0.06 | 0.03 | -0.05 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 0.71 | -0.08 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 45.50 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.66 | -0.10 | 0.04 | -0.06 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 46.00 | 0.10 | 0.45 | 0.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1,413 | 0.70 | -0.12 | 0.04 | -0.07 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 46.50 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.65 | -0.14 | 0.05 | -0.08 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 47.00 | 0.45 | 0.75 | 0.60 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.69 | -0.17 | 0.05 | -0.09 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 47.50 | 0.45 | 0.85 | 0.65 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.67 | -0.20 | 0.06 | -0.09 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 48.00 | 0.25 | 1.00 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,528 | 0.59 | -0.23 | 0.06 | -0.10 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 48.50 | 0.70 | 1.10 | 0.90 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.66 | -0.26 | 0.06 | -0.11 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 49.00 | 1.05 | 1.45 | 1.25 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.73 | -0.29 | 0.07 | -0.11 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 49.50 | 1.10 | 1.70 | 1.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.72 | -0.33 | 0.07 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 50.00 | 1.35 | 1.60 | 1.48 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 2,201 | 0.70 | -0.37 | 0.07 | -0.12 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 51.00 | 1.75 | 2.30 | 2.03 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.71 | -0.44 | 0.07 | -0.13 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 52.00 | 2.25 | 3.50 | 2.88 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | -0.51 | 0.07 | -0.13 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 53.00 | 2.85 | 3.50 | 3.18 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | -0.58 | 0.07 | -0.13 | 8/24/2026 | 9/9/2026 3:59:56 PM EST |
| 54.00 | 3.50 | 4.70 | 4.10 | 7.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.81 | -0.64 | 0.07 | -0.12 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 55.00 | 4.10 | 5.30 | 4.70 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1,506 | 0.76 | -0.70 | 0.06 | -0.11 | 9/9/2026 | 9/9/2026 3:59:56 PM EST |
| 56.00 | 4.00 | 6.40 | 5.20 | % | 0.09 | 0 | 0 | 1.05 | -0.75 | 0.05 | -0.10 | 9/9/2026 3:59:56 PM EST | |||
| 57.00 | 5.70 | 7.70 | 6.70 | 6.15 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.24 | -0.80 | 0.05 | -0.09 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 58.00 | 6.30 | 8.10 | 7.20 | % | 0.12 | 0 | 0 | 1.11 | -0.84 | 0.04 | -0.08 | 9/9/2026 3:59:56 PM EST | |||
| 59.00 | 7.10 | 9.10 | 8.10 | % | 0.14 | 0 | 0 | 1.19 | -0.87 | 0.03 | -0.07 | 9/9/2026 3:59:56 PM EST | |||
| 60.00 | 8.30 | 10.00 | 9.15 | 9.26 | 0.00 | 0.00% | 0.15 | 0 | 458 | 1.23 | -0.90 | 0.03 | -0.06 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 61.00 | 8.80 | 11.20 | 10.00 | % | 0.16 | 0 | 0 | 1.38 | -0.92 | 0.02 | -0.05 | 9/9/2026 3:59:56 PM EST | |||
| 62.00 | 9.70 | 12.10 | 10.90 | % | 0.18 | 0 | 0 | 1.41 | -0.94 | 0.02 | -0.04 | 9/9/2026 3:59:56 PM EST | |||
| 65.00 | 12.60 | 15.00 | 13.80 | 15.11 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.56 | -0.98 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 3:59:56 PM EST |
| 70.00 | 17.60 | 20.00 | 18.80 | 23.41 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:56 PM EST |
| 75.00 | 22.10 | 25.20 | 23.65 | 28.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:56 PM EST |
| 80.00 | 27.40 | 30.20 | 28.80 | 33.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:56 PM EST |
| 85.00 | 32.80 | 35.20 | 34.00 | 27.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:56 PM EST |
| 90.00 | 37.40 | 40.00 | 38.70 | 35.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 3:59:56 PM EST |
| 95.00 | 42.50 | 45.80 | 44.15 | 27.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/9/2026 3:59:56 PM EST |
| 100.00 | 48.00 | 50.00 | 49.00 | 24.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 3:59:56 PM EST |
| 105.00 | 52.50 | 55.10 | 53.80 | 27.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 3:59:56 PM EST |
| 110.00 | 57.50 | 60.00 | 58.75 | 51.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/9/2026 3:59:56 PM EST |
| 115.00 | 62.50 | 65.00 | 63.75 | 35.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/9/2026 3:59:56 PM EST |
| 120.00 | 67.50 | 69.70 | 68.60 | 60.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/9/2026 3:59:56 PM EST |
| 125.00 | 72.50 | 75.00 | 73.75 | 41.43 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/9/2026 3:59:56 PM EST |
| 130.00 | 77.80 | 80.80 | 79.30 | % | 0.61 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST | |||
| 135.00 | 82.50 | 85.10 | 83.80 | % | 0.62 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:56 PM EST |