Options Chain for AMGEN INC COM (AMGN) - $390.02 as of 8/4/2026 8:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 248.50 | 253.00 | 250.75 | 195.75 | 0.00 | 0.00% | 1.79 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/4/2026 4:00:07 PM EST |
| 145.00 | 243.50 | 248.00 | 245.75 | % | 1.69 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 150.00 | 238.50 | 243.00 | 240.75 | % | 1.60 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 155.00 | 233.50 | 238.00 | 235.75 | % | 1.52 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 160.00 | 228.50 | 233.00 | 230.75 | % | 1.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 165.00 | 223.50 | 228.00 | 225.75 | % | 1.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 170.00 | 218.50 | 223.00 | 220.75 | % | 1.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 175.00 | 213.50 | 218.00 | 215.75 | % | 1.23 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 180.00 | 208.50 | 213.00 | 210.75 | % | 1.17 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 185.00 | 203.50 | 208.00 | 205.75 | % | 1.11 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 190.00 | 198.50 | 203.00 | 200.75 | % | 1.06 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 195.00 | 193.50 | 198.00 | 195.75 | % | 1.00 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 200.00 | 188.50 | 193.00 | 190.75 | % | 0.95 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 210.00 | 178.50 | 183.00 | 180.75 | % | 0.86 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 220.00 | 168.50 | 173.00 | 170.75 | % | 0.78 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 230.00 | 158.55 | 163.00 | 160.78 | % | 0.70 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 240.00 | 148.50 | 153.50 | 151.00 | % | 0.63 | 0 | 21 | 0.91 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 250.00 | 138.55 | 143.50 | 141.03 | 74.90 | 0.00 | 0.00% | 0.56 | 0 | 39 | 0.88 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/4/2026 4:00:07 PM EST |
| 255.00 | 133.55 | 138.50 | 136.03 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 260.00 | 128.50 | 133.50 | 131.00 | 108.25 | 0.00 | 0.00% | 0.50 | 0 | 39 | 0.80 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 4:00:07 PM EST |
| 265.00 | 123.55 | 128.50 | 126.03 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 270.00 | 118.55 | 123.50 | 121.03 | 83.80 | 0.00 | 0.00% | 0.45 | 0 | 45 | 0.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 4:00:07 PM EST |
| 275.00 | 113.55 | 118.50 | 116.03 | % | 0.42 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 280.00 | 108.50 | 113.50 | 111.00 | % | 0.40 | 0 | 27 | 0.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 285.00 | 103.55 | 108.50 | 106.03 | 80.03 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.68 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 4:00:07 PM EST |
| 290.00 | 98.55 | 103.50 | 101.03 | 92.00 | 0.00 | 0.00% | 0.35 | 0 | 59 | 0.61 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 295.00 | 94.00 | 98.50 | 96.25 | 69.75 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 4:00:07 PM EST |
| 300.00 | 88.55 | 93.50 | 91.03 | 59.63 | 0.00 | 0.00% | 0.30 | 0 | 64 | 0.55 | 0.98 | 0.00 | -0.01 | 7/14/2026 | 8/4/2026 4:00:07 PM EST |
| 305.00 | 84.70 | 87.85 | 86.28 | % | 0.28 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.01 | 8/4/2026 4:00:07 PM EST | |||
| 310.00 | 79.80 | 83.45 | 81.63 | 51.35 | 0.00 | 0.00% | 0.26 | 0 | 152 | 0.51 | 0.96 | 0.00 | -0.02 | 7/15/2026 | 8/4/2026 4:00:07 PM EST |
| 315.00 | 74.95 | 78.15 | 76.55 | 56.20 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.50 | 0.95 | 0.00 | -0.03 | 7/7/2026 | 8/4/2026 4:00:07 PM EST |
| 320.00 | 69.00 | 73.80 | 71.40 | 61.14 | 0.00 | 0.00% | 0.22 | 0 | 107 | 0.47 | 0.93 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 325.00 | 64.50 | 69.40 | 66.95 | 54.99 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.45 | 0.91 | 0.00 | -0.05 | 7/24/2026 | 8/4/2026 4:00:07 PM EST |
| 330.00 | 61.00 | 63.85 | 62.43 | 62.02 | 0.00 | 0.00% | 0.19 | 0 | 331 | 0.44 | 0.89 | 0.00 | -0.07 | 7/29/2026 | 8/4/2026 4:00:07 PM EST |
| 335.00 | 56.05 | 59.10 | 57.58 | 50.87 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.73 | 0.87 | 0.00 | -0.08 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 340.00 | 52.15 | 54.95 | 53.55 | 52.31 | -5.01 | -8.74% | 0.16 | 2 | 486 | 0.69 | 0.84 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 345.00 | 47.25 | 50.60 | 48.93 | 47.78 | -2.62 | -5.20% | 0.14 | 4 | 37 | 0.63 | 0.81 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 350.00 | 42.70 | 46.45 | 44.58 | 43.50 | +8.17 | +23.13% | 0.13 | 2 | 1,605 | 0.57 | 0.77 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 355.00 | 39.55 | 42.50 | 41.03 | 32.12 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.55 | 0.74 | 0.01 | -0.14 | 7/27/2026 | 8/4/2026 4:00:07 PM EST |
| 360.00 | 35.30 | 38.70 | 37.00 | 35.70 | +7.55 | +26.83% | 0.10 | 8 | 516 | 0.52 | 0.70 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 365.00 | 31.85 | 34.80 | 33.33 | 32.07 | -1.98 | -5.82% | 0.09 | 2 | 33 | 0.50 | 0.66 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 370.00 | 28.55 | 31.35 | 29.95 | 29.06 | +1.50 | +5.45% | 0.08 | 6 | 732 | 0.48 | 0.61 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 375.00 | 25.15 | 28.40 | 26.78 | 26.35 | +7.41 | +39.13% | 0.07 | 1 | 53 | 0.47 | 0.57 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 380.00 | 21.50 | 25.20 | 23.35 | 22.15 | +4.55 | +25.86% | 0.06 | 9 | 782 | 0.44 | 0.52 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 385.00 | 20.00 | 21.35 | 20.68 | 21.05 | +6.73 | +47.00% | 0.05 | 36 | 79 | 0.43 | 0.48 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 390.00 | 16.90 | 19.15 | 18.03 | 18.16 | +5.86 | +47.65% | 0.05 | 27 | 556 | 0.42 | 0.43 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 395.00 | 14.35 | 17.85 | 16.10 | 15.00 | +4.44 | +42.05% | 0.04 | 12 | 1,106 | 0.42 | 0.39 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 400.00 | 11.30 | 14.55 | 12.93 | 13.70 | +4.95 | +56.58% | 0.03 | 50 | 1,054 | 0.39 | 0.34 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 405.00 | 10.45 | 12.25 | 11.35 | 11.17 | +2.66 | +31.26% | 0.03 | 14 | 175 | 0.39 | 0.30 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 410.00 | 8.20 | 11.85 | 10.03 | 9.07 | +2.77 | +43.97% | 0.02 | 36 | 778 | 0.39 | 0.27 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 415.00 | 7.45 | 8.70 | 8.08 | 8.40 | +1.51 | +21.92% | 0.02 | 6 | 104 | 0.38 | 0.23 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 420.00 | 6.25 | 7.55 | 6.90 | 5.81 | +1.23 | +26.86% | 0.02 | 11 | 276 | 0.38 | 0.20 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 425.00 | 5.20 | 6.35 | 5.78 | 3.97 | +0.09 | +2.32% | 0.01 | 1 | 89 | 0.37 | 0.17 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 430.00 | 4.35 | 5.35 | 4.85 | 4.37 | -0.58 | -11.72% | 0.01 | 2 | 475 | 0.37 | 0.14 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 435.00 | 2.97 | 6.15 | 4.56 | 3.89 | +0.14 | +3.74% | 0.01 | 13 | 6 | 0.38 | 0.12 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 440.00 | 2.50 | 4.90 | 3.70 | 3.25 | +1.43 | +78.58% | 0.01 | 79 | 9,337 | 0.37 | 0.10 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 445.00 | 0.50 | 4.75 | 2.63 | 1.79 | -0.76 | -29.81% | 0.01 | 1 | 9 | 0.34 | 0.08 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 450.00 | 1.98 | 2.70 | 2.34 | 2.07 | +0.62 | +42.76% | 0.01 | 23 | 295 | 0.36 | 0.07 | 0.00 | -0.09 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 455.00 | 0.41 | 4.25 | 2.33 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | 0.06 | 0.00 | -0.08 | 7/21/2026 | 8/4/2026 4:00:07 PM EST |
| 460.00 | 0.05 | 5.00 | 2.53 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.38 | 0.05 | 0.00 | -0.07 | 7/29/2026 | 8/4/2026 4:00:07 PM EST |
| 465.00 | 0.20 | 5.00 | 2.60 | % | 0.01 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.06 | 8/4/2026 4:00:07 PM EST | |||
| 470.00 | 0.04 | 3.85 | 1.95 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.36 | 0.03 | 0.00 | -0.05 | 7/16/2026 | 8/4/2026 4:00:07 PM EST |
| 475.00 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 8/4/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 5.00 | 2.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.45 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 8/4/2026 4:00:07 PM EST |
| 485.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 8/4/2026 4:00:07 PM EST | |||
| 490.00 | 0.00 | 5.00 | 2.50 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.53 | 0.01 | 0.00 | -0.03 | 4/8/2026 | 8/4/2026 4:00:07 PM EST |
| 495.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 8/4/2026 4:00:07 PM EST | |||
| 500.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.49 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 8/4/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.65 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 8/4/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 560.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 30 | 1.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 45 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 5.00 | 2.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 5.00 | 2.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/4/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 5.00 | 2.50 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 5.00 | 2.50 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/4/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.66 | -68.75% | 0.00 | 42 | 73 | 0.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.24 | -40.68% | 0.00 | 61 | 98 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/4/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 5.00 | 2.50 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/4/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.71 | 0.36 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 5.00 | 2.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.62 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 5.00 | 2.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:07 PM EST |
| 275.00 | 0.20 | 5.00 | 2.60 | 0.22 | -0.08 | -26.67% | 0.01 | 18 | 32 | 0.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 280.00 | 0.07 | 0.31 | 0.19 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 5.00 | 2.50 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 4:00:07 PM EST |
| 290.00 | 0.07 | 0.76 | 0.42 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 5.00 | 2.50 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:07 PM EST |
| 300.00 | 0.40 | 0.62 | 0.51 | 0.58 | -0.46 | -44.24% | 0.00 | 6 | 610 | 0.39 | -0.02 | 0.00 | -0.01 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 305.00 | 0.23 | 3.30 | 1.77 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.40 | -0.03 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:07 PM EST |
| 310.00 | 0.80 | 1.15 | 0.98 | 0.95 | -0.32 | -25.20% | 0.00 | 3 | 1,198 | 0.35 | -0.04 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 315.00 | 0.05 | 3.90 | 1.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.34 | -0.05 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 320.00 | 0.73 | 2.51 | 1.62 | 1.37 | -0.53 | -27.90% | 0.01 | 2 | 887 | 0.34 | -0.07 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 325.00 | 1.30 | 3.50 | 2.40 | 1.60 | -1.27 | -44.26% | 0.01 | 1 | 299 | 0.36 | -0.09 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 330.00 | 1.00 | 2.87 | 1.94 | 1.90 | -1.50 | -44.12% | 0.01 | 16 | 1,918 | 0.31 | -0.11 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 335.00 | 1.86 | 4.25 | 3.06 | 2.45 | -1.35 | -35.53% | 0.01 | 2 | 47 | 0.33 | -0.13 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 340.00 | 1.69 | 3.55 | 2.62 | 3.00 | -1.93 | -39.15% | 0.01 | 22 | 596 | 0.28 | -0.16 | 0.00 | -0.10 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 345.00 | 2.91 | 5.85 | 4.38 | 4.19 | -1.56 | -27.13% | 0.01 | 19 | 37 | 0.31 | -0.19 | 0.00 | -0.11 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 350.00 | 4.15 | 4.95 | 4.55 | 4.70 | -2.15 | -31.39% | 0.01 | 22 | 467 | 0.29 | -0.23 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 355.00 | 5.20 | 5.95 | 5.58 | 5.94 | -2.36 | -28.44% | 0.02 | 2 | 159 | 0.28 | -0.26 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 360.00 | 6.40 | 7.15 | 6.78 | 7.00 | -2.50 | -26.32% | 0.02 | 78 | 168 | 0.28 | -0.30 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 365.00 | 7.75 | 8.55 | 8.15 | 9.05 | -2.57 | -22.12% | 0.02 | 11 | 75 | 0.27 | -0.34 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 370.00 | 9.15 | 10.15 | 9.65 | 10.02 | -3.08 | -23.52% | 0.03 | 12 | 214 | 0.26 | -0.39 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 375.00 | 10.40 | 13.75 | 12.08 | 15.00 | -1.68 | -10.08% | 0.03 | 1 | 20 | 0.27 | -0.43 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 380.00 | 11.95 | 14.65 | 13.30 | 13.50 | -4.40 | -24.59% | 0.04 | 7 | 61 | 0.25 | -0.48 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 385.00 | 14.60 | 17.90 | 16.25 | 21.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.25 | -0.52 | 0.01 | -0.19 | 8/3/2026 | 8/4/2026 4:00:07 PM EST |
| 390.00 | 16.70 | 20.30 | 18.50 | 18.67 | -0.28 | -1.48% | 0.05 | 7 | 57 | 0.24 | -0.57 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 395.00 | 18.85 | 22.95 | 20.90 | 20.90 | -7.52 | -26.46% | 0.05 | 12 | 14 | 0.23 | -0.61 | 0.01 | -0.19 | 8/4/2026 | 8/4/2026 4:00:07 PM EST |
| 400.00 | 21.50 | 26.00 | 23.75 | 24.13 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.21 | -0.66 | 0.01 | -0.19 | 7/28/2026 | 8/4/2026 4:00:07 PM EST |
| 405.00 | 25.15 | 27.85 | 26.50 | 36.97 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.19 | -0.70 | 0.01 | -0.18 | 7/24/2026 | 8/4/2026 4:00:07 PM EST |
| 410.00 | 28.30 | 32.15 | 30.23 | 61.25 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.19 | -0.73 | 0.01 | -0.18 | 4/17/2026 | 8/4/2026 4:00:07 PM EST |
| 415.00 | 31.65 | 35.60 | 33.63 | 33.16 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.17 | -0.77 | 0.01 | -0.17 | 7/28/2026 | 8/4/2026 4:00:07 PM EST |
| 420.00 | 35.30 | 39.35 | 37.33 | 39.02 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.15 | -0.80 | 0.01 | -0.16 | 7/29/2026 | 8/4/2026 4:00:07 PM EST |
| 425.00 | 39.10 | 42.15 | 40.63 | % | 0.10 | 0 | 0 | 0.11 | -0.83 | 0.01 | -0.15 | 8/4/2026 4:00:07 PM EST | |||
| 430.00 | 43.20 | 47.20 | 45.20 | % | 0.11 | 0 | 0 | 0.10 | -0.86 | 0.01 | -0.14 | 8/4/2026 4:00:07 PM EST | |||
| 435.00 | 48.00 | 50.70 | 49.35 | % | 0.11 | 0 | 0 | 0.07 | -0.88 | 0.01 | -0.12 | 8/4/2026 4:00:07 PM EST | |||
| 440.00 | 52.05 | 55.75 | 53.90 | 52.35 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.05 | -0.90 | 0.01 | -0.11 | 7/28/2026 | 8/4/2026 4:00:07 PM EST |
| 445.00 | 56.80 | 60.25 | 58.53 | % | 0.13 | 0 | 0 | 0.04 | -0.92 | 0.00 | -0.10 | 8/4/2026 4:00:07 PM EST | |||
| 450.00 | 61.45 | 64.40 | 62.93 | 81.73 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.01 | -0.93 | 0.00 | -0.09 | 7/7/2026 | 8/4/2026 4:00:07 PM EST |
| 455.00 | 65.95 | 69.05 | 67.50 | % | 0.15 | 0 | 0 | 0.07 | -0.94 | 0.00 | -0.08 | 8/4/2026 4:00:07 PM EST | |||
| 460.00 | 70.00 | 74.50 | 72.25 | % | 0.16 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.07 | 8/4/2026 4:00:07 PM EST | |||
| 465.00 | 74.50 | 79.50 | 77.00 | % | 0.17 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.06 | 8/4/2026 4:00:07 PM EST | |||
| 470.00 | 80.40 | 84.00 | 82.20 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.05 | 8/4/2026 4:00:07 PM EST | |||
| 475.00 | 84.50 | 89.00 | 86.75 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.05 | 8/4/2026 4:00:07 PM EST | |||
| 480.00 | 89.50 | 94.00 | 91.75 | 132.14 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.21 | -0.98 | 0.00 | -0.04 | 3/30/2026 | 8/4/2026 4:00:07 PM EST |
| 485.00 | 94.00 | 99.00 | 96.50 | % | 0.20 | 0 | 0 | 0.27 | -0.98 | 0.00 | -0.03 | 8/4/2026 4:00:07 PM EST | |||
| 490.00 | 99.00 | 104.00 | 101.50 | % | 0.21 | 0 | 0 | 0.28 | -0.99 | 0.00 | -0.03 | 8/4/2026 4:00:07 PM EST | |||
| 495.00 | 104.00 | 108.50 | 106.25 | % | 0.21 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.02 | 8/4/2026 4:00:07 PM EST | |||
| 500.00 | 109.00 | 113.50 | 111.25 | % | 0.22 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 8/4/2026 4:00:07 PM EST | |||
| 520.00 | 129.00 | 133.50 | 131.25 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/4/2026 4:00:07 PM EST | |||
| 540.00 | 149.00 | 153.50 | 151.25 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST | |||
| 560.00 | 169.00 | 173.50 | 171.25 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:07 PM EST |