Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $9.71 as of 7/31/2026 5:55:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.00 | 8.90 | 7.69 | 0.00 | 0.00% | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 5.30 | 7.20 | 6.25 | % | 1.25 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.50 | 3.40 | 4.20 | 3.80 | 4.10 | +1.22 | +42.37% | 0.51 | 1 | 189 | 1.41 | 0.95 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 1.30 | 2.25 | 1.78 | 1.93 | +1.33 | +221.67% | 0.18 | 133 | 193 | 0.62 | 0.73 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 12.50 | 0.40 | 0.65 | 0.53 | 0.50 | +0.36 | +257.15% | 0.04 | 52 | 195 | 0.58 | 0.39 | 0.14 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.15 | 0.08 | -0.01 | 7/21/2026 | 7/31/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.05 | 0.03 | 0.00 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.18 | -64.29% | 0.02 | 1,001 | 504 | 0.83 | -0.05 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.35 | 0.75 | 0.55 | 0.45 | -0.85 | -65.39% | 0.06 | 2 | 6 | 0.70 | -0.27 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 12.50 | 1.35 | 2.45 | 1.90 | % | 0.15 | 0 | 0 | 1.00 | -0.61 | 0.14 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 3.40 | 5.50 | 4.45 | % | 0.30 | 0 | 0 | 1.77 | -0.85 | 0.08 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 17.50 | 5.70 | 7.30 | 6.50 | % | 0.37 | 0 | 0 | 1.61 | -0.95 | 0.03 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 20.00 | 8.20 | 9.70 | 8.95 | 10.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/31/2026 3:59:57 PM EST |