Options Chain for AMCOR PLC COM NEW (AMCR) - $44.00 as of 7/27/2026 7:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 8.40 | 12.40 | 10.40 | % | 0.30 | 0 | 0 | 0.94 | 0.92 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 36.00 | 7.50 | 11.00 | 9.25 | % | 0.26 | 0 | 0 | 0.98 | 0.89 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 37.00 | 7.40 | 10.00 | 8.70 | % | 0.24 | 0 | 0 | 0.81 | 0.85 | 0.03 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 38.00 | 6.40 | 9.10 | 7.75 | % | 0.20 | 0 | 0 | 0.77 | 0.83 | 0.03 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 39.00 | 5.60 | 8.10 | 6.85 | % | 0.18 | 0 | 0 | 0.70 | 0.77 | 0.03 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 40.00 | 4.70 | 7.30 | 6.00 | % | 0.15 | 0 | 0 | 0.68 | 0.75 | 0.04 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 41.00 | 4.00 | 6.50 | 5.25 | % | 0.13 | 0 | 0 | 0.65 | 0.71 | 0.04 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 42.00 | 3.10 | 5.50 | 4.30 | % | 0.10 | 0 | 0 | 0.58 | 0.67 | 0.04 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 43.00 | 2.35 | 4.80 | 3.58 | % | 0.08 | 0 | 0 | 0.56 | 0.63 | 0.05 | -0.03 | 7/27/2026 3:59:55 PM EST | |||
| 44.00 | 2.80 | 4.00 | 3.40 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.44 | 0.58 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 45.00 | 2.20 | 3.90 | 3.05 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.46 | 0.53 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:55 PM EST |
| 46.00 | 1.80 | 2.95 | 2.38 | 2.10 | +0.45 | +27.28% | 0.05 | 3 | 46 | 0.42 | 0.47 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 47.00 | 1.45 | 2.05 | 1.75 | 1.52 | +0.82 | +117.15% | 0.04 | 11 | 22 | 0.39 | 0.41 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 48.00 | 1.15 | 3.20 | 2.18 | 1.15 | +0.47 | +69.12% | 0.05 | 1 | 18 | 0.50 | 0.35 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 49.00 | 0.85 | 1.30 | 1.08 | 0.90 | +0.27 | +42.86% | 0.02 | 2 | 3 | 0.37 | 0.29 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 50.00 | 0.75 | 0.95 | 0.85 | 0.75 | % | 0.02 | 29 | 0 | 0.37 | 0.23 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST | |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.79 | 0.08 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.93 | -0.08 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.73 | -0.11 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.47 | -0.15 | 0.03 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.84 | -0.17 | 0.03 | -0.02 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 39.00 | 0.15 | 0.70 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.23 | 0.03 | -0.02 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 40.00 | 0.40 | 2.90 | 1.65 | 0.70 | -0.28 | -28.58% | 0.04 | 1 | 8 | 0.53 | -0.25 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 41.00 | 0.60 | 3.00 | 1.80 | % | 0.04 | 0 | 0 | 0.51 | -0.29 | 0.04 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 42.00 | 0.95 | 1.30 | 1.13 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.34 | -0.33 | 0.04 | -0.03 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 43.00 | 1.10 | 3.40 | 2.25 | 1.55 | -0.75 | -32.61% | 0.05 | 8 | 81 | 0.46 | -0.37 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 44.00 | 1.45 | 2.85 | 2.15 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.38 | -0.42 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 45.00 | 2.25 | 3.70 | 2.98 | 3.36 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.47 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 46.00 | 2.80 | 4.40 | 3.60 | % | 0.08 | 0 | 0 | 0.43 | -0.53 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 47.00 | 2.45 | 5.00 | 3.73 | % | 0.08 | 0 | 0 | 0.35 | -0.59 | 0.06 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 48.00 | 3.10 | 5.60 | 4.35 | % | 0.09 | 0 | 0 | 0.32 | -0.65 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 49.00 | 4.10 | 6.40 | 5.25 | % | 0.11 | 0 | 0 | 0.34 | -0.71 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 50.00 | 4.90 | 7.10 | 6.00 | % | 0.12 | 0 | 0 | 0.57 | -0.77 | 0.05 | -0.02 | 7/27/2026 3:59:55 PM EST | |||
| 55.00 | 9.20 | 11.60 | 10.40 | % | 0.19 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 60.00 | 13.60 | 17.20 | 15.40 | % | 0.26 | 0 | 0 | 0.95 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST |