Options Chain for AMBARELLA INC SHS (AMBA) - $63.48 as of 9/9/2026 3:24:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 33.10 | 37.90 | 35.50 | 37.60 | 0.00 | 0.00% | 1.09 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 35.00 | 30.60 | 35.60 | 33.10 | % | 0.95 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 37.50 | 27.70 | 34.20 | 30.95 | % | 0.83 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 40.00 | 25.20 | 31.50 | 28.35 | % | 0.71 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 42.50 | 22.70 | 29.60 | 26.15 | % | 0.62 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 45.00 | 20.40 | 25.60 | 23.00 | % | 0.51 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST | |||
| 47.50 | 17.80 | 23.60 | 20.70 | % | 0.44 | 0 | 0 | 2.72 | 0.99 | 0.00 | -0.02 | 9/9/2026 4:00:05 PM EST | |||
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 15.40 | 20.10 | 17.75 | 8.40 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.05 | 0.97 | 0.01 | -0.04 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 53.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 54.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 11.70 | 16.60 | 14.15 | 11.20 | 0.00 | 0.00% | 0.26 | 0 | 50 | 2.12 | 0.90 | 0.01 | -0.11 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 56.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 57.50 | 9.50 | 13.50 | 11.50 | 4.80 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.68 | 0.85 | 0.02 | -0.16 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 58.00 | 9.80 | 14.30 | 12.05 | 7.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.03 | 0.84 | 0.02 | -0.17 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 59.00 | 8.50 | 12.20 | 10.35 | 8.03 | 0.00 | 0.00% | 0.18 | 0 | 72 | 1.60 | 0.81 | 0.02 | -0.19 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 60.00 | 8.20 | 12.50 | 10.35 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 79 | 1.88 | 0.79 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 61.00 | 7.50 | 12.30 | 9.90 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.99 | 0.76 | 0.02 | -0.22 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 62.00 | 6.70 | 11.30 | 9.00 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.09 | 0.73 | 0.02 | -0.24 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 62.50 | 6.60 | 11.20 | 8.90 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.21 | 0.72 | 0.03 | -0.25 | 9/3/2026 | 9/9/2026 4:00:05 PM EST |
| 63.00 | 6.80 | 11.00 | 8.90 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.32 | 0.71 | 0.03 | -0.25 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 64.00 | 6.90 | 9.10 | 8.00 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 515 | 1.26 | 0.68 | 0.03 | -0.27 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 65.00 | 6.50 | 8.50 | 7.50 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 2,993 | 1.29 | 0.65 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 66.00 | 5.70 | 7.90 | 6.80 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 125 | 1.25 | 0.62 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.00 | 5.60 | 7.00 | 6.30 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 2,184 | 1.26 | 0.59 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.50 | 5.50 | 7.00 | 6.25 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.31 | 0.58 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 68.00 | 5.00 | 7.10 | 6.05 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.32 | 0.56 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 69.00 | 4.80 | 6.00 | 5.40 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 342 | 1.28 | 0.54 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 70.00 | 4.10 | 5.20 | 4.65 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 1,360 | 1.20 | 0.51 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 71.00 | 4.10 | 5.80 | 4.95 | 4.51 | 0.00 | 0.00% | 0.07 | 0 | 125 | 1.37 | 0.48 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.00 | 3.40 | 5.30 | 4.35 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 104 | 1.32 | 0.46 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.50 | 1.65 | 7.80 | 4.73 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 321 | 1.33 | 0.44 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 73.00 | 3.30 | 4.40 | 3.85 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 2,023 | 1.29 | 0.43 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 74.00 | 2.90 | 4.90 | 3.90 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.38 | 0.41 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 75.00 | 2.60 | 4.50 | 3.55 | 3.74 | 0.00 | 0.00% | 0.05 | 0 | 236 | 1.37 | 0.39 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 76.00 | 2.55 | 4.00 | 3.28 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.37 | 0.36 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 77.00 | 1.95 | 3.80 | 2.88 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.34 | 0.34 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 77.50 | 2.00 | 4.10 | 3.05 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 158 | 1.44 | 0.33 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 78.00 | 1.85 | 3.50 | 2.68 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.35 | 0.32 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 79.00 | 1.75 | 3.40 | 2.58 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.39 | 0.30 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 80.00 | 1.55 | 2.75 | 2.15 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 669 | 1.33 | 0.28 | 0.02 | -0.28 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 81.00 | 1.10 | 3.40 | 2.25 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.40 | 0.27 | 0.02 | -0.27 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 82.00 | 1.25 | 2.75 | 2.00 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.39 | 0.25 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 82.50 | 0.95 | 2.35 | 1.65 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.31 | 0.24 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 83.00 | 0.85 | 3.00 | 1.93 | 3.11 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.41 | 0.23 | 0.02 | -0.26 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 84.00 | 0.70 | 2.90 | 1.80 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.41 | 0.22 | 0.02 | -0.25 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 85.00 | 0.75 | 2.30 | 1.53 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 303 | 1.39 | 0.21 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 87.50 | 0.30 | 1.95 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.32 | 0.17 | 0.02 | -0.22 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 90.00 | 0.15 | 1.00 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 896 | 1.18 | 0.15 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.77 | 0.10 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.91 | 0.06 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.90 | 0.04 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.10 | 0.03 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.50 | 0.02 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 9/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.71 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.10 | -0.03 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 51.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 52.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 53.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 54.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 0.25 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.09 | -0.10 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 56.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 57.50 | 0.65 | 1.25 | 0.95 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 291 | 1.14 | -0.15 | 0.02 | -0.16 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 58.00 | 0.95 | 2.15 | 1.55 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 255 | 1.32 | -0.16 | 0.02 | -0.17 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 59.00 | 0.50 | 2.30 | 1.40 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.17 | -0.19 | 0.02 | -0.19 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 60.00 | 1.35 | 2.55 | 1.95 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 1,089 | 1.29 | -0.21 | 0.02 | -0.21 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 61.00 | 1.10 | 2.60 | 1.85 | 2.33 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.17 | -0.24 | 0.02 | -0.22 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 62.00 | 1.40 | 3.60 | 2.50 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.26 | -0.27 | 0.02 | -0.24 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 62.50 | 1.60 | 4.40 | 3.00 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 71 | 1.35 | -0.28 | 0.03 | -0.25 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 63.00 | 1.85 | 4.40 | 3.13 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 122 | 1.34 | -0.29 | 0.03 | -0.25 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 64.00 | 2.45 | 3.70 | 3.08 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 689 | 1.23 | -0.32 | 0.03 | -0.27 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 65.00 | 2.50 | 4.60 | 3.55 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 598 | 1.25 | -0.35 | 0.03 | -0.28 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 66.00 | 3.20 | 4.70 | 3.95 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 123 | 1.24 | -0.38 | 0.03 | -0.29 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.00 | 3.50 | 5.20 | 4.35 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 168 | 1.22 | -0.41 | 0.03 | -0.30 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 67.50 | 3.60 | 6.90 | 5.25 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 149 | 1.38 | -0.42 | 0.03 | -0.30 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 68.00 | 4.00 | 7.70 | 5.85 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.46 | -0.44 | 0.03 | -0.30 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 69.00 | 4.60 | 8.00 | 6.30 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 51 | 1.44 | -0.46 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 70.00 | 5.20 | 8.50 | 6.85 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 414 | 1.43 | -0.49 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 71.00 | 5.60 | 9.30 | 7.45 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 89 | 1.44 | -0.52 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.00 | 6.40 | 8.40 | 7.40 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.28 | -0.54 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 72.50 | 6.70 | 10.30 | 8.50 | 9.04 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.46 | -0.56 | 0.03 | -0.31 | 9/3/2026 | 9/9/2026 4:00:05 PM EST |
| 73.00 | 7.10 | 10.70 | 8.90 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.48 | -0.57 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 74.00 | 7.70 | 11.40 | 9.55 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.48 | -0.59 | 0.03 | -0.31 | 9/1/2026 | 9/9/2026 4:00:05 PM EST |
| 75.00 | 8.30 | 12.60 | 10.45 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.53 | -0.61 | 0.03 | -0.31 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 76.00 | 9.10 | 13.30 | 11.20 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.53 | -0.64 | 0.02 | -0.30 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 77.00 | 9.90 | 13.60 | 11.75 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.49 | -0.66 | 0.02 | -0.30 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 77.50 | 10.30 | 14.40 | 12.35 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 276 | 1.55 | -0.67 | 0.02 | -0.29 | 9/9/2026 | 9/9/2026 4:00:05 PM EST |
| 78.00 | 10.60 | 14.40 | 12.50 | 16.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.49 | -0.68 | 0.02 | -0.29 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 79.00 | 11.30 | 15.40 | 13.35 | % | 0.17 | 0 | 0 | 1.50 | -0.70 | 0.02 | -0.29 | 9/9/2026 4:00:05 PM EST | |||
| 80.00 | 12.20 | 16.40 | 14.30 | 17.15 | 0.00 | 0.00% | 0.18 | 0 | 1,300 | 1.54 | -0.71 | 0.02 | -0.28 | 9/8/2026 | 9/9/2026 4:00:05 PM EST |
| 81.00 | 12.50 | 17.40 | 14.95 | % | 0.18 | 0 | 0 | 2.13 | -0.73 | 0.02 | -0.27 | 9/9/2026 4:00:05 PM EST | |||
| 82.00 | 12.70 | 17.70 | 15.20 | 18.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.01 | -0.75 | 0.02 | -0.26 | 9/4/2026 | 9/9/2026 4:00:05 PM EST |
| 82.50 | 14.00 | 18.30 | 16.15 | 10.52 | 0.00 | 0.00% | 0.20 | 0 | 54 | 2.07 | -0.76 | 0.02 | -0.26 | 8/18/2026 | 9/9/2026 4:00:05 PM EST |
| 83.00 | 14.40 | 18.80 | 16.60 | % | 0.20 | 0 | 0 | 2.10 | -0.77 | 0.02 | -0.26 | 9/9/2026 4:00:05 PM EST | |||
| 84.00 | 15.00 | 19.00 | 17.00 | % | 0.20 | 0 | 0 | 1.95 | -0.78 | 0.02 | -0.25 | 9/9/2026 4:00:05 PM EST | |||
| 85.00 | 16.10 | 21.20 | 18.65 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 43 | 2.31 | -0.79 | 0.02 | -0.24 | 8/14/2026 | 9/9/2026 4:00:05 PM EST |
| 87.50 | 17.80 | 22.00 | 19.90 | 10.30 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.99 | -0.83 | 0.02 | -0.22 | 8/12/2026 | 9/9/2026 4:00:05 PM EST |
| 90.00 | 20.00 | 25.20 | 22.60 | 17.20 | 0.00 | 0.00% | 0.25 | 0 | 222 | 2.31 | -0.85 | 0.01 | -0.20 | 8/21/2026 | 9/9/2026 4:00:05 PM EST |
| 95.00 | 25.20 | 29.00 | 27.10 | % | 0.29 | 0 | 0 | 2.18 | -0.90 | 0.01 | -0.14 | 9/9/2026 4:00:05 PM EST | |||
| 100.00 | 29.50 | 34.60 | 32.05 | % | 0.32 | 0 | 0 | 2.57 | -0.94 | 0.01 | -0.10 | 9/9/2026 4:00:05 PM EST | |||
| 105.00 | 34.30 | 39.80 | 37.05 | % | 0.35 | 0 | 0 | 2.82 | -0.96 | 0.01 | -0.08 | 9/9/2026 4:00:05 PM EST | |||
| 110.00 | 39.20 | 44.90 | 42.05 | % | 0.38 | 0 | 0 | 3.03 | -0.97 | 0.00 | -0.05 | 9/9/2026 4:00:05 PM EST | |||
| 115.00 | 43.70 | 49.80 | 46.75 | % | 0.41 | 0 | 0 | 3.16 | -0.98 | 0.00 | -0.04 | 9/9/2026 4:00:05 PM EST | |||
| 120.00 | 49.20 | 54.50 | 51.85 | % | 0.43 | 0 | 0 | 3.22 | -0.99 | 0.00 | -0.03 | 9/9/2026 4:00:05 PM EST | |||
| 125.00 | 54.10 | 59.90 | 57.00 | % | 0.46 | 0 | 0 | 3.49 | -0.99 | 0.00 | -0.02 | 9/9/2026 4:00:05 PM EST | |||
| 130.00 | 59.20 | 64.70 | 61.95 | % | 0.48 | 0 | 0 | 3.56 | -1.00 | 0.00 | -0.01 | 9/9/2026 4:00:05 PM EST | |||
| 135.00 | 63.20 | 69.90 | 66.55 | % | 0.49 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:05 PM EST |