Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $4.98 as of 7/24/2026 5:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.40 | 3.90 | 4.20 | 0.00 | 0.00% | 3.90 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 2.00 | 2.50 | 3.50 | 3.00 | % | 1.50 | 0 | 0 | 0.01 | 0.99 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 3.00 | 1.45 | 2.45 | 1.95 | 2.22 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.45 | 0.91 | 0.08 | -0.01 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 4.00 | 0.90 | 1.70 | 1.30 | % | 0.33 | 0 | 0 | 1.15 | 0.77 | 0.17 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.35 | 1.10 | 0.73 | 0.71 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.05 | 0.56 | 0.23 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.12 | -34.29% | 0.04 | 10 | 73 | 0.72 | 0.34 | 0.23 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 230 | 1.06 | 0.19 | 0.17 | 0.00 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | 0.11 | 0.12 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.22 | 0.06 | 0.07 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.38 | 0.03 | 0.04 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.52 | 0.01 | 0.02 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.05 | 1 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST | |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 6 | 1 | 2.63 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.03 | 12 | 0 | 1.09 | -0.09 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST | |
| 4.00 | 0.25 | 0.95 | 0.60 | 0.35 | +0.05 | +16.67% | 0.15 | 2 | 3 | 1.14 | -0.23 | 0.17 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.35 | -0.44 | 0.23 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 6.00 | 1.35 | 1.85 | 1.60 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.52 | -0.66 | 0.23 | -0.01 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 7.00 | 1.75 | 2.65 | 2.20 | % | 0.31 | 0 | 0 | 1.55 | -0.81 | 0.17 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 8.00 | 2.70 | 3.60 | 3.15 | % | 0.39 | 0 | 0 | 1.73 | -0.89 | 0.12 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 9.00 | 3.60 | 4.60 | 4.10 | 3.88 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.95 | -0.94 | 0.07 | 0.00 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 4.60 | 5.60 | 5.10 | % | 0.51 | 0 | 0 | 2.14 | -0.97 | 0.04 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 11.00 | 5.60 | 6.60 | 6.10 | % | 0.55 | 0 | 0 | 2.31 | -0.99 | 0.02 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 12.00 | 6.60 | 7.60 | 7.10 | % | 0.59 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST |