Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.48 as of 8/4/2026 8:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 2.20 | 3.70 | 2.95 | 1.75 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.71 | 0.92 | 0.06 | 0.00 | 7/24/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.81 | 0.55 | 0.19 | -0.01 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.74 | 0.15 | 0.13 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.25 | 0.03 | 0.04 | 0.00 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.01 | -0.08 | 0.06 | 0.00 | 7/21/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 0.55 | 1.05 | 0.80 | 1.47 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.76 | -0.45 | 0.19 | -0.01 | 7/17/2026 | 8/4/2026 4:00:00 PM EST |
| 10.00 | 2.60 | 2.70 | 2.65 | % | 0.27 | 0 | 0 | 0.76 | -0.85 | 0.13 | -0.01 | 8/4/2026 4:00:00 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 2.04 | -0.97 | 0.04 | 0.00 | 8/4/2026 4:00:00 PM EST |