Options Chain for REALLOYS INC COM (ALOY) - $7.03 as of 7/27/2026 7:04:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.60 | 6.50 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 4.40 | 6.60 | 5.50 | % | 2.75 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 3.00 | 3.40 | 5.70 | 4.55 | % | 1.52 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 4.00 | 2.55 | 4.80 | 3.68 | % | 0.92 | 0 | 0 | 3.30 | 0.97 | 0.05 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 1.75 | 3.70 | 2.73 | 2.96 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.39 | 0.87 | 0.07 | 0.00 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 6.00 | 1.20 | 3.00 | 2.10 | 1.59 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.13 | 0.76 | 0.09 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 7.00 | 0.70 | 2.50 | 1.60 | 2.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.05 | 0.64 | 0.10 | -0.01 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 8.00 | 1.05 | 1.40 | 1.23 | 1.25 | +0.26 | +26.27% | 0.15 | 2 | 13 | 1.24 | 0.53 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 9.00 | 0.70 | 1.10 | 0.90 | 0.84 | -0.06 | -6.67% | 0.10 | 8 | 4 | 1.23 | 0.43 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 0.25 | 0.95 | 0.60 | 0.90 | +0.40 | +80.00% | 0.06 | 1 | 15 | 1.15 | 0.35 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 11.00 | 0.05 | 0.90 | 0.48 | 0.75 | +0.31 | +70.46% | 0.04 | 1 | 13 | 1.13 | 0.29 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 12.00 | 0.05 | 1.00 | 0.53 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.30 | 0.23 | 0.08 | -0.01 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 13.00 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.37 | 0.19 | 0.07 | -0.01 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.05 | 0.50 | 0.28 | % | 0.07 | 0 | 0 | 1.55 | -0.03 | 0.05 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | % | 0.11 | 0 | 0 | 1.46 | -0.13 | 0.07 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 6.00 | 0.10 | 0.95 | 0.53 | 0.65 | -0.20 | -23.53% | 0.09 | 30 | 2 | 1.06 | -0.24 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 7.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.31 | -21.99% | 0.16 | 4 | 2 | 1.22 | -0.36 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 8.00 | 1.00 | 2.85 | 1.93 | 2.01 | % | 0.24 | 1 | 0 | 1.44 | -0.47 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 9.00 | 1.60 | 2.90 | 2.25 | 2.47 | +0.05 | +2.07% | 0.25 | 1 | 12 | 1.07 | -0.57 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 10.00 | 2.25 | 3.60 | 2.93 | % | 0.29 | 0 | 0 | 1.66 | -0.65 | 0.10 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 11.00 | 3.10 | 5.30 | 4.20 | % | 0.38 | 0 | 0 | 2.46 | -0.71 | 0.09 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 12.00 | 3.90 | 6.20 | 5.05 | 5.17 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.53 | -0.77 | 0.08 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 13.00 | 4.90 | 7.10 | 6.00 | 5.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.58 | -0.81 | 0.07 | -0.01 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |