Options Chain for ALKERMES PLC SHS (ALKS) - $52.66 as of 7/27/2026 7:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.30 | 20.10 | 18.20 | 17.75 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.29 | 0.97 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 40.00 | 11.60 | 15.40 | 13.50 | % | 0.34 | 0 | 0 | 1.03 | 0.91 | 0.01 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 45.00 | 7.40 | 11.10 | 9.25 | % | 0.21 | 0 | 0 | 0.92 | 0.79 | 0.03 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 50.00 | 4.30 | 8.00 | 6.15 | % | 0.12 | 0 | 0 | 0.58 | 0.64 | 0.03 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 55.00 | 1.80 | 5.50 | 3.65 | % | 0.07 | 0 | 0 | 0.53 | 0.49 | 0.04 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 3.70 | 1.85 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.35 | 0.03 | -0.05 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.80 | 0.21 | 0.02 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.89 | 0.13 | 0.02 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.99 | 0.07 | 0.01 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.09 | 0.04 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.26 | -0.03 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.99 | -0.09 | 0.01 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 45.00 | 1.00 | 3.40 | 2.20 | % | 0.05 | 0 | 0 | 0.69 | -0.21 | 0.03 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 50.00 | 1.10 | 4.90 | 3.00 | % | 0.06 | 0 | 0 | 0.55 | -0.36 | 0.03 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 55.00 | 3.60 | 7.20 | 5.40 | % | 0.10 | 0 | 0 | 0.56 | -0.51 | 0.04 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 60.00 | 6.40 | 10.00 | 8.20 | % | 0.14 | 0 | 0 | 0.75 | -0.65 | 0.03 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 65.00 | 10.40 | 14.50 | 12.45 | % | 0.19 | 0 | 0 | 0.78 | -0.79 | 0.02 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 70.00 | 15.10 | 19.40 | 17.25 | % | 0.25 | 0 | 0 | 0.90 | -0.87 | 0.02 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 75.00 | 20.20 | 24.30 | 22.25 | % | 0.30 | 0 | 0 | 1.00 | -0.93 | 0.01 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 80.00 | 25.00 | 29.90 | 27.45 | % | 0.34 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.01 | 7/27/2026 4:00:05 PM EST |