Options Chain for ALIGHT INC COM SHS CL A (ALIT) - $19.24 as of 7/27/2026 7:03:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.60 | 8.60 | 8.10 | % | 0.62 | 0 | 0 | 1.59 | 0.85 | 0.02 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 14.00 | 6.80 | 7.80 | 7.30 | % | 0.52 | 0 | 0 | 1.51 | 0.81 | 0.02 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 15.00 | 6.10 | 7.10 | 6.60 | % | 0.44 | 0 | 0 | 1.46 | 0.78 | 0.03 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 16.00 | 5.70 | 6.70 | 6.20 | % | 0.39 | 0 | 0 | 1.53 | 0.75 | 0.03 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 17.00 | 5.10 | 6.10 | 5.60 | % | 0.33 | 0 | 0 | 1.49 | 0.71 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 18.00 | 4.60 | 5.50 | 5.05 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.46 | 0.67 | 0.03 | -0.04 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 19.00 | 4.20 | 4.80 | 4.50 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | 0.63 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 20.00 | 3.80 | 4.80 | 4.30 | 3.90 | % | 0.21 | 4 | 0 | 1.49 | 0.60 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:48 PM EST | |
| 21.00 | 3.50 | 4.50 | 4.00 | % | 0.19 | 0 | 0 | 1.51 | 0.56 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 22.00 | 3.00 | 4.00 | 3.50 | % | 0.16 | 0 | 0 | 1.45 | 0.53 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 23.00 | 2.60 | 3.60 | 3.10 | % | 0.13 | 0 | 0 | 1.42 | 0.50 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 24.00 | 2.40 | 3.40 | 2.90 | % | 0.12 | 0 | 0 | 1.44 | 0.46 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 25.00 | 2.10 | 3.10 | 2.60 | % | 0.10 | 0 | 0 | 1.43 | 0.44 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 26.00 | 2.00 | 3.00 | 2.50 | % | 0.10 | 0 | 0 | 1.47 | 0.41 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 27.00 | 1.85 | 2.85 | 2.35 | % | 0.09 | 0 | 0 | 1.49 | 0.38 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 28.00 | 1.60 | 2.60 | 2.10 | % | 0.07 | 0 | 0 | 1.47 | 0.36 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 29.00 | 1.50 | 2.50 | 2.00 | % | 0.07 | 0 | 0 | 1.50 | 0.34 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 1.35 | 2.35 | 1.85 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.50 | 0.32 | 0.03 | -0.04 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.65 | 1.65 | 1.15 | % | 0.09 | 0 | 0 | 1.46 | -0.15 | 0.02 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 14.00 | 0.95 | 1.95 | 1.45 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.45 | -0.19 | 0.02 | -0.03 | 7/17/2026 | 7/27/2026 3:59:48 PM EST |
| 15.00 | 1.25 | 2.25 | 1.75 | % | 0.12 | 0 | 0 | 1.41 | -0.22 | 0.03 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 16.00 | 1.60 | 2.60 | 2.10 | % | 0.13 | 0 | 0 | 1.38 | -0.25 | 0.03 | -0.03 | 7/27/2026 3:59:48 PM EST | |||
| 17.00 | 2.10 | 3.10 | 2.60 | % | 0.15 | 0 | 0 | 1.40 | -0.29 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 18.00 | 2.60 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.40 | -0.33 | 0.03 | -0.04 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 19.00 | 3.20 | 4.00 | 3.60 | 4.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.38 | -0.37 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 3:59:48 PM EST |
| 20.00 | 3.70 | 4.60 | 4.15 | % | 0.21 | 0 | 0 | 1.36 | -0.40 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 21.00 | 4.20 | 5.10 | 4.65 | % | 0.22 | 0 | 0 | 1.32 | -0.44 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 22.00 | 5.10 | 6.10 | 5.60 | % | 0.25 | 0 | 0 | 1.42 | -0.47 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 23.00 | 5.80 | 6.80 | 6.30 | % | 0.27 | 0 | 0 | 1.42 | -0.50 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 24.00 | 6.50 | 7.50 | 7.00 | % | 0.29 | 0 | 0 | 1.42 | -0.54 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 25.00 | 7.30 | 8.30 | 7.80 | % | 0.31 | 0 | 0 | 1.43 | -0.56 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 26.00 | 8.10 | 9.10 | 8.60 | % | 0.33 | 0 | 0 | 1.45 | -0.59 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 27.00 | 8.80 | 9.80 | 9.30 | % | 0.34 | 0 | 0 | 1.42 | -0.62 | 0.04 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 28.00 | 9.60 | 10.60 | 10.10 | % | 0.36 | 0 | 0 | 1.41 | -0.64 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 29.00 | 10.50 | 11.50 | 11.00 | % | 0.38 | 0 | 0 | 1.44 | -0.66 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 11.30 | 12.30 | 11.80 | % | 0.39 | 0 | 0 | 1.42 | -0.68 | 0.03 | -0.04 | 7/27/2026 3:59:48 PM EST |