Options Chain for ALBEMARLE CORP COM (ALB) - $120.82 as of 8/4/2026 8:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 89.25 | 93.30 | 91.28 | % | 3.04 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 35.00 | 84.25 | 88.20 | 86.23 | % | 2.46 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 40.00 | 79.20 | 82.50 | 80.85 | % | 2.02 | 0 | 13 | 2.19 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 45.00 | 74.30 | 78.25 | 76.28 | % | 1.70 | 0 | 8 | 2.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 50.00 | 69.25 | 73.35 | 71.30 | % | 1.43 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 55.00 | 65.00 | 67.60 | 66.30 | % | 1.21 | 0 | 6 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 60.00 | 60.00 | 63.40 | 61.70 | 155.45 | 0.00 | 0.00% | 1.03 | 0 | 26 | 1.49 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/4/2026 3:59:59 PM EST |
| 65.00 | 55.05 | 57.80 | 56.43 | 65.20 | 0.00 | 0.00% | 0.87 | 0 | 25 | 1.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:59 PM EST |
| 70.00 | 50.10 | 52.85 | 51.48 | 51.61 | 0.00 | 0.00% | 0.74 | 0 | 24 | 1.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/4/2026 3:59:59 PM EST |
| 75.00 | 45.20 | 47.85 | 46.53 | 38.95 | 0.00 | 0.00% | 0.62 | 0 | 90 | 0.54 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 80.00 | 40.15 | 42.50 | 41.33 | 34.20 | 0.00 | 0.00% | 0.52 | 0 | 112 | 0.81 | 0.98 | 0.00 | -0.03 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 85.00 | 35.50 | 37.90 | 36.70 | 44.70 | 0.00 | 0.00% | 0.43 | 0 | 120 | 0.88 | 0.96 | 0.00 | -0.03 | 7/9/2026 | 8/4/2026 3:59:59 PM EST |
| 90.00 | 30.90 | 33.20 | 32.05 | 28.70 | 0.00 | 0.00% | 0.36 | 0 | 120 | 0.72 | 0.93 | 0.00 | -0.05 | 7/23/2026 | 8/4/2026 3:59:59 PM EST |
| 95.00 | 26.35 | 29.00 | 27.68 | 25.50 | 0.00 | 0.00% | 0.29 | 0 | 107 | 0.72 | 0.90 | 0.01 | -0.07 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 100.00 | 22.55 | 24.50 | 23.53 | 21.50 | 0.00 | 0.00% | 0.24 | 0 | 171 | 0.66 | 0.85 | 0.01 | -0.08 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 105.00 | 17.90 | 20.50 | 19.20 | 28.25 | 0.00 | 0.00% | 0.18 | 0 | 120 | 0.51 | 0.79 | 0.01 | -0.09 | 7/14/2026 | 8/4/2026 3:59:59 PM EST |
| 110.00 | 15.55 | 17.10 | 16.33 | 14.41 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.58 | 0.72 | 0.01 | -0.10 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 115.00 | 12.30 | 14.15 | 13.23 | 13.20 | +1.30 | +10.93% | 0.12 | 1 | 186 | 0.58 | 0.65 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 120.00 | 9.75 | 11.25 | 10.50 | 10.34 | +1.14 | +12.40% | 0.09 | 15 | 243 | 0.59 | 0.57 | 0.02 | -0.12 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 125.00 | 7.70 | 8.30 | 8.00 | 8.20 | +0.92 | +12.64% | 0.06 | 36 | 269 | 0.57 | 0.48 | 0.02 | -0.11 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 130.00 | 6.20 | 6.75 | 6.48 | 6.50 | +1.05 | +19.27% | 0.05 | 157 | 696 | 0.58 | 0.41 | 0.02 | -0.11 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 135.00 | 4.70 | 5.30 | 5.00 | 4.90 | +0.85 | +20.99% | 0.04 | 19 | 304 | 0.58 | 0.34 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 140.00 | 3.50 | 3.95 | 3.73 | 3.77 | +0.72 | +23.61% | 0.03 | 43 | 1,335 | 0.58 | 0.27 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 145.00 | 2.68 | 2.99 | 2.84 | 2.85 | +0.42 | +17.29% | 0.02 | 12 | 445 | 0.58 | 0.22 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 150.00 | 2.01 | 2.35 | 2.18 | 2.15 | +0.42 | +24.28% | 0.01 | 16 | 503 | 0.59 | 0.18 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 155.00 | 1.45 | 1.83 | 1.64 | 1.62 | +0.17 | +11.73% | 0.01 | 7 | 142 | 0.59 | 0.14 | 0.01 | -0.06 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 160.00 | 0.99 | 1.63 | 1.31 | 1.20 | +0.17 | +16.51% | 0.01 | 2 | 330 | 0.61 | 0.11 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 165.00 | 0.74 | 2.03 | 1.39 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.65 | 0.08 | 0.01 | -0.04 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 170.00 | 0.55 | 1.00 | 0.78 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.62 | 0.07 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 175.00 | 0.18 | 0.88 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.59 | 0.05 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 180.00 | 0.10 | 1.00 | 0.55 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.62 | 0.04 | 0.00 | -0.02 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.53 | 1.27 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.81 | 0.03 | 0.00 | -0.02 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 190.00 | 0.03 | 0.92 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 0.64 | 0.02 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.36 | 1.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.03 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 200.00 | 0.04 | 0.35 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3,206 | 0.64 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.28 | 1.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.12 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.61 | 0.81 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,129 | 1.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.18 | 1.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.17 | 1.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/4/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,480 | 1.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/4/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.16 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,791 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 72 | 2.88 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.39 | 0.70 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 227 | 2.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 1.35 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 0.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 213 | 0.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,338 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 3 | 591 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.79 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 8/4/2026 3:59:59 PM EST |
| 80.00 | 0.12 | 0.35 | 0.24 | 0.22 | -0.16 | -42.11% | 0.00 | 15 | 3,412 | 0.63 | -0.02 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.84 | 0.42 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.70 | -0.04 | 0.00 | -0.03 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 90.00 | 0.47 | 0.84 | 0.66 | 0.75 | -0.26 | -25.75% | 0.01 | 22 | 501 | 0.59 | -0.07 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 95.00 | 0.97 | 1.93 | 1.45 | 1.41 | -0.24 | -14.55% | 0.02 | 2 | 559 | 0.62 | -0.10 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 100.00 | 1.90 | 2.20 | 2.05 | 2.19 | -0.42 | -16.10% | 0.02 | 2 | 836 | 0.59 | -0.15 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 105.00 | 3.05 | 3.50 | 3.28 | 3.18 | -0.57 | -15.20% | 0.03 | 8 | 400 | 0.60 | -0.21 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 110.00 | 4.40 | 5.25 | 4.83 | 4.65 | -1.02 | -17.99% | 0.04 | 32 | 618 | 0.60 | -0.28 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 115.00 | 6.35 | 7.05 | 6.70 | 6.60 | -1.42 | -17.71% | 0.06 | 22 | 1,116 | 0.59 | -0.35 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 120.00 | 8.65 | 9.40 | 9.03 | 8.95 | -1.10 | -10.95% | 0.08 | 62 | 608 | 0.58 | -0.43 | 0.02 | -0.12 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 125.00 | 11.50 | 12.15 | 11.83 | 11.79 | -1.36 | -10.35% | 0.09 | 6 | 691 | 0.58 | -0.52 | 0.02 | -0.11 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 130.00 | 14.40 | 16.30 | 15.35 | 15.22 | -0.67 | -4.22% | 0.12 | 5 | 572 | 0.60 | -0.59 | 0.02 | -0.11 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 135.00 | 17.75 | 19.85 | 18.80 | 18.85 | -2.80 | -12.94% | 0.14 | 1 | 727 | 0.59 | -0.66 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 140.00 | 21.60 | 23.65 | 22.63 | 24.63 | 0.00 | 0.00% | 0.16 | 0 | 617 | 0.59 | -0.73 | 0.01 | -0.09 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 145.00 | 25.60 | 27.80 | 26.70 | 26.85 | -4.66 | -14.79% | 0.18 | 1 | 226 | 0.58 | -0.78 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 150.00 | 29.60 | 32.10 | 30.85 | 30.77 | -3.25 | -9.56% | 0.21 | 1 | 1,602 | 0.56 | -0.82 | 0.01 | -0.07 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 155.00 | 33.90 | 36.60 | 35.25 | 39.02 | 0.00 | 0.00% | 0.23 | 0 | 199 | 0.69 | -0.86 | 0.01 | -0.06 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 160.00 | 38.55 | 40.70 | 39.63 | 40.38 | -6.90 | -14.60% | 0.25 | 4 | 395 | 0.66 | -0.89 | 0.01 | -0.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 165.00 | 43.30 | 46.15 | 44.73 | 48.30 | 0.00 | 0.00% | 0.27 | 0 | 236 | 0.76 | -0.92 | 0.01 | -0.04 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 170.00 | 48.45 | 50.70 | 49.58 | 49.35 | -7.47 | -13.15% | 0.29 | 3 | 1,087 | 0.76 | -0.93 | 0.00 | -0.04 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 175.00 | 53.00 | 55.60 | 54.30 | 57.46 | 0.00 | 0.00% | 0.31 | 0 | 862 | 0.79 | -0.95 | 0.00 | -0.03 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 180.00 | 57.80 | 60.50 | 59.15 | 63.37 | 0.00 | 0.00% | 0.33 | 0 | 1,218 | 0.82 | -0.96 | 0.00 | -0.02 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 185.00 | 62.75 | 65.45 | 64.10 | 59.97 | 0.00 | 0.00% | 0.35 | 0 | 1,094 | 0.87 | -0.97 | 0.00 | -0.02 | 7/13/2026 | 8/4/2026 3:59:59 PM EST |
| 190.00 | 67.65 | 71.00 | 69.33 | 72.00 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.88 | -0.98 | 0.00 | -0.01 | 7/21/2026 | 8/4/2026 3:59:59 PM EST |
| 195.00 | 72.60 | 75.35 | 73.98 | 40.25 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.97 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 8/4/2026 3:59:59 PM EST |
| 200.00 | 77.00 | 80.95 | 78.98 | 84.52 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.02 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 210.00 | 87.20 | 90.35 | 88.78 | 95.15 | 0.00 | 0.00% | 0.42 | 0 | 17 | 1.04 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 220.00 | 96.95 | 100.30 | 98.63 | 101.92 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 230.00 | 107.70 | 110.30 | 109.00 | 111.90 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.24 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 240.00 | 117.70 | 120.30 | 119.00 | 101.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:59 PM EST |
| 250.00 | 127.70 | 130.30 | 129.00 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 260.00 | 137.40 | 140.50 | 138.95 | % | 0.53 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 270.00 | 147.40 | 150.50 | 148.95 | 97.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 8/4/2026 3:59:59 PM EST |
| 280.00 | 157.70 | 160.30 | 159.00 | % | 0.57 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 290.00 | 167.60 | 170.30 | 168.95 | % | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 300.00 | 177.20 | 180.30 | 178.75 | 103.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 8/4/2026 3:59:59 PM EST |
| 310.00 | 186.95 | 190.95 | 188.95 | 111.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 3:59:59 PM EST |
| 320.00 | 197.40 | 200.65 | 199.03 | % | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |