Options Chain for AIRSHIP AI HLDGS INC COM (AISP) - $1.97 as of 8/4/2026 8:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.80 | 1.13 | 0.95 | +0.20 | +26.67% | 1.13 | 2 | 2 | 0.00 | 0.95 | 0.23 | 0.00 | 8/4/2026 | 8/4/2026 3:59:49 PM EST |
| 2.00 | 0.05 | 0.70 | 0.38 | 0.22 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.72 | 0.54 | 0.35 | 0.00 | 8/3/2026 | 8/4/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.45 | 0.28 | 0.29 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.59 | 0.15 | 0.19 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.94 | 0.08 | 0.12 | 0.00 | 8/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.05 | 0.23 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.05 | 1.20 | 0.63 | % | 0.32 | 0 | 0 | 4.61 | -0.46 | 0.35 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 3.00 | 0.95 | 2.10 | 1.53 | % | 0.51 | 0 | 0 | 4.89 | -0.72 | 0.29 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 4.00 | 1.90 | 3.20 | 2.55 | % | 0.64 | 0 | 0 | 5.85 | -0.85 | 0.19 | 0.00 | 8/4/2026 3:59:49 PM EST | |||
| 5.00 | 2.60 | 4.20 | 3.40 | % | 0.68 | 0 | 0 | 0.02 | -0.92 | 0.12 | 0.00 | 8/4/2026 3:59:49 PM EST |