Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $6.80 as of 7/27/2026 1:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 3.35 | 1.00 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 1.85 | 2.75 | 2.30 | % | 0.46 | 0 | 0 | 1.70 | 0.83 | 0.08 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.70 | 1.55 | 1.13 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.21 | 0.54 | 0.12 | -0.01 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.98 | 0.31 | 0.10 | -0.01 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.58 | 0.16 | 0.07 | -0.01 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.76 | -0.17 | 0.08 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 7.50 | 1.20 | 1.85 | 1.53 | % | 0.20 | 0 | 0 | 1.19 | -0.46 | 0.12 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.78 | -0.69 | 0.10 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 1.98 | -0.84 | 0.07 | -0.01 | 7/27/2026 3:59:53 PM EST |