Options Chain for AIRJOULE TECHNOLOGIES CORP CL A (AIRJ) - $4.32 as of 8/3/2026 4:06:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.40 | 3.75 | % | 3.75 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 2.00 | 2.05 | 3.60 | 2.83 | 2.34 | 0.00 | 0.00% | 1.42 | 0 | 14 | 4.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/3/2026 3:59:58 PM EST |
| 3.00 | 1.20 | 2.75 | 1.98 | 1.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.30 | 1.00 | 0.04 | 0.00 | 7/27/2026 | 8/3/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 3.50 | 1.93 | 1.25 | +0.67 | +115.52% | 0.48 | 5 | 5 | 5.89 | 0.77 | 0.20 | 0.00 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 5.00 | 0.70 | 1.15 | 0.93 | 0.84 | +0.44 | +110.00% | 0.19 | 45 | 164 | 1.47 | 0.54 | 0.21 | -0.01 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 6.00 | 0.45 | 0.70 | 0.58 | 0.45 | +0.20 | +80.00% | 0.10 | 134 | 57 | 1.42 | 0.35 | 0.18 | -0.01 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.14 | +66.67% | 0.03 | 18 | 25 | 1.34 | 0.23 | 0.14 | -0.01 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.81 | 0.14 | 0.10 | 0.00 | 7/22/2026 | 8/3/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.95 | 0.08 | 0.07 | 0.00 | 6/23/2026 | 8/3/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 3.13 | 0.05 | 0.05 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.21 | 0.03 | 0.03 | 0.00 | 8/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/3/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.85 | 0.00 | 0.04 | 0.00 | 7/28/2026 | 8/3/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.36 | -0.16 | -30.77% | 0.06 | 1 | 62 | 1.12 | -0.23 | 0.20 | 0.00 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 1.30 | 0.88 | 0.90 | -0.15 | -14.29% | 0.18 | 1 | 18 | 1.09 | -0.46 | 0.21 | -0.01 | 8/3/2026 | 8/3/2026 3:59:58 PM EST |
| 6.00 | 1.05 | 3.70 | 2.38 | % | 0.40 | 0 | 0 | 4.42 | -0.65 | 0.18 | -0.01 | 8/3/2026 3:59:58 PM EST | |||
| 7.00 | 1.65 | 4.60 | 3.13 | % | 0.45 | 0 | 0 | 4.54 | -0.77 | 0.14 | -0.01 | 8/3/2026 3:59:58 PM EST | |||
| 8.00 | 2.60 | 5.30 | 3.95 | % | 0.49 | 0 | 0 | 4.27 | -0.86 | 0.10 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 9.00 | 3.60 | 6.10 | 4.85 | % | 0.54 | 0 | 0 | 4.48 | -0.92 | 0.07 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 10.00 | 4.60 | 7.10 | 5.85 | % | 0.58 | 0 | 0 | 4.50 | -0.95 | 0.05 | 0.00 | 8/3/2026 3:59:58 PM EST | |||
| 11.00 | 5.60 | 8.10 | 6.85 | % | 0.62 | 0 | 0 | 4.66 | -0.97 | 0.03 | 0.00 | 8/3/2026 3:59:58 PM EST |