Options Chain for ADECOAGRO S A COM (AGRO) - $10.19 as of 7/31/2026 4:12:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 9.10 | 7.25 | 9.41 | 0.00 | 0.00% | 2.90 | 0 | 5 | 7.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 2.90 | 6.60 | 4.75 | 7.98 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/31/2026 3:59:53 PM EST |
| 7.50 | 1.25 | 3.50 | 2.38 | 2.60 | -0.98 | -27.38% | 0.32 | 2 | 58 | 1.62 | 0.93 | 0.07 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 0.95 | 0.85 | 0.86 | 0.00 | 0.00% | 0.08 | 0 | 3,996 | 0.56 | 0.56 | 0.19 | -0.01 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 12.50 | 0.20 | 0.50 | 0.35 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 2,285 | 0.72 | 0.18 | 0.12 | -0.01 | 7/23/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 0.01 | 4 | 3,252 | 0.72 | 0.05 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 0.93 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 793 | 1.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/31/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 207 | 2.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/31/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 272 | 2.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.90 | -0.07 | 0.07 | 0.00 | 7/21/2026 | 7/31/2026 3:59:53 PM EST |
| 10.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 1,381 | 0.60 | -0.44 | 0.19 | -0.01 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 12.50 | 1.20 | 3.90 | 2.55 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 886 | 1.53 | -0.82 | 0.12 | -0.01 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 15.00 | 3.60 | 6.40 | 5.00 | 4.80 | 0.00 | 0.00% | 0.33 | 0 | 149 | 1.90 | -0.95 | 0.04 | 0.00 | 6/16/2026 | 7/31/2026 3:59:53 PM EST |
| 17.50 | 6.30 | 8.80 | 7.55 | 7.46 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.10 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/31/2026 3:59:53 PM EST |
| 20.00 | 8.50 | 11.30 | 9.90 | 10.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:53 PM EST |
| 22.50 | 10.90 | 13.60 | 12.25 | % | 0.54 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 13.70 | 17.10 | 15.40 | % | 0.62 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |