Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $37.36 as of 7/27/2026 7:02:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 19.50 | 17.40 | % | 0.87 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 14.00 | 17.00 | 15.50 | % | 0.69 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 11.30 | 14.80 | 13.05 | % | 0.52 | 0 | 0 | 1.45 | 0.94 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 6.50 | 10.00 | 8.25 | % | 0.28 | 0 | 0 | 1.10 | 0.83 | 0.02 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 2.50 | 6.50 | 4.50 | % | 0.13 | 0 | 1 | 0.92 | 0.64 | 0.04 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 40.00 | 1.60 | 4.70 | 3.15 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | 0.44 | 0.04 | -0.04 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 2.50 | 1.28 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.59 | 0.28 | 0.04 | -0.03 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.92 | 0.16 | 0.03 | -0.02 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.69 | 0.09 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.04 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.27 | -67.50% | 0.01 | 1 | 6 | 0.79 | -0.06 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 0.25 | 2.15 | 1.20 | % | 0.04 | 0 | 0 | 0.71 | -0.17 | 0.02 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 1.55 | 2.95 | 2.25 | 2.15 | -0.80 | -27.12% | 0.06 | 95 | 2 | 0.59 | -0.36 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 40.00 | 4.10 | 6.00 | 5.05 | % | 0.13 | 0 | 1 | 0.60 | -0.56 | 0.04 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 45.00 | 6.60 | 10.40 | 8.50 | % | 0.19 | 0 | 0 | 0.99 | -0.72 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 11.10 | 14.40 | 12.75 | % | 0.26 | 0 | 0 | 1.00 | -0.84 | 0.03 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 55.00 | 16.00 | 19.00 | 17.50 | % | 0.32 | 0 | 0 | 1.08 | -0.91 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 20.50 | 24.70 | 22.60 | % | 0.38 | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST |