Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $135.46 as of 7/27/2026 7:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 76.70 | 80.70 | 78.70 | % | 1.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 60.00 | 71.60 | 75.70 | 73.65 | % | 1.23 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 65.00 | 66.60 | 70.70 | 68.65 | % | 1.06 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 70.00 | 61.70 | 65.70 | 63.70 | % | 0.91 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 75.00 | 56.60 | 60.70 | 58.65 | % | 0.78 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 80.00 | 51.70 | 55.70 | 53.70 | % | 0.67 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 85.00 | 46.80 | 50.70 | 48.75 | % | 0.57 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 90.00 | 41.80 | 45.80 | 43.80 | % | 0.49 | 0 | 21 | 0.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 95.00 | 36.70 | 40.80 | 38.75 | 33.10 | 0.00 | 0.00% | 0.41 | 0 | 15 | 0.83 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 3:59:42 PM EST |
| 100.00 | 31.70 | 35.80 | 33.75 | 34.07 | 0.00 | 0.00% | 0.34 | 0 | 602 | 0.73 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:42 PM EST |
| 105.00 | 26.90 | 30.80 | 28.85 | 29.60 | 0.00 | 0.00% | 0.27 | 0 | 82 | 0.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:42 PM EST |
| 110.00 | 23.40 | 25.70 | 24.55 | 24.54 | -0.01 | -0.05% | 0.22 | 3 | 203 | 0.52 | 0.95 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 115.00 | 18.10 | 21.10 | 19.60 | 20.90 | +2.40 | +12.98% | 0.17 | 1 | 92 | 0.47 | 0.92 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 120.00 | 14.00 | 16.20 | 15.10 | 12.20 | 0.00 | 0.00% | 0.13 | 0 | 243 | 0.28 | 0.85 | 0.02 | -0.03 | 7/21/2026 | 7/27/2026 3:59:42 PM EST |
| 125.00 | 9.70 | 10.50 | 10.10 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 157 | 0.23 | 0.77 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 3:59:42 PM EST |
| 130.00 | 5.80 | 6.90 | 6.35 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.21 | 0.64 | 0.03 | -0.04 | 7/23/2026 | 7/27/2026 3:59:42 PM EST |
| 135.00 | 3.00 | 4.10 | 3.55 | 3.90 | -1.43 | -26.83% | 0.03 | 9 | 375 | 0.20 | 0.47 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 140.00 | 1.70 | 2.25 | 1.98 | 2.20 | -0.70 | -24.14% | 0.01 | 12 | 1,285 | 0.21 | 0.29 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 145.00 | 0.80 | 1.20 | 1.00 | 0.99 | -0.39 | -28.27% | 0.01 | 25 | 1,436 | 0.22 | 0.16 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 150.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.20 | -28.58% | 0.00 | 20 | 2,326 | 0.22 | 0.09 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.30 | 0.04 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:42 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:42 PM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 3:59:42 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:42 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 190.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/27/2026 3:59:42 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 3:59:42 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/27/2026 3:59:42 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 98 | 0.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/27/2026 3:59:42 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/27/2026 3:59:42 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.54 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:42 PM EST |
| 110.00 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.30 | -0.05 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 3:59:42 PM EST |
| 115.00 | 0.35 | 1.40 | 0.88 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.32 | -0.08 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:42 PM EST |
| 120.00 | 0.75 | 1.15 | 0.95 | 1.05 | +0.15 | +16.67% | 0.01 | 4 | 334 | 0.27 | -0.15 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 125.00 | 1.20 | 2.00 | 1.60 | 1.80 | +0.22 | +13.93% | 0.01 | 5 | 499 | 0.24 | -0.23 | 0.02 | -0.04 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 130.00 | 2.40 | 3.40 | 2.90 | 2.60 | -0.08 | -2.99% | 0.02 | 2 | 616 | 0.23 | -0.36 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 135.00 | 4.60 | 5.70 | 5.15 | 4.90 | +0.16 | +3.38% | 0.04 | 3 | 145 | 0.22 | -0.53 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:42 PM EST |
| 140.00 | 8.00 | 8.90 | 8.45 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.22 | -0.71 | 0.03 | -0.03 | 7/21/2026 | 7/27/2026 3:59:42 PM EST |
| 145.00 | 11.30 | 13.40 | 12.35 | % | 0.09 | 0 | 0 | 0.29 | -0.84 | 0.02 | -0.02 | 7/27/2026 3:59:42 PM EST | |||
| 150.00 | 15.30 | 18.20 | 16.75 | % | 0.11 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.02 | 7/27/2026 3:59:42 PM EST | |||
| 155.00 | 20.20 | 23.30 | 21.75 | % | 0.14 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:42 PM EST | |||
| 160.00 | 25.10 | 29.10 | 27.10 | % | 0.17 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 165.00 | 30.10 | 34.10 | 32.10 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 170.00 | 35.10 | 39.10 | 37.10 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 175.00 | 40.00 | 44.00 | 42.00 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 180.00 | 45.00 | 49.10 | 47.05 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 185.00 | 50.00 | 54.00 | 52.00 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST | |||
| 190.00 | 55.00 | 59.00 | 57.00 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:42 PM EST |