Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $12.91 as of 7/27/2026 10:03:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.60 | 11.20 | % | 4.48 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 7.30 | 10.10 | 8.70 | % | 1.74 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.50 | 4.90 | 7.70 | 6.30 | % | 0.84 | 0 | 0 | 2.50 | 0.97 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 2.85 | 5.30 | 4.08 | 3.70 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.69 | 0.87 | 0.04 | -0.02 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 1.80 | 2.90 | 2.35 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.75 | 0.69 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 0.60 | 2.10 | 1.35 | 1.20 | -0.10 | -7.70% | 0.09 | 21 | 8 | 0.83 | 0.50 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 0.35 | 2.60 | 1.48 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.21 | 0.33 | 0.08 | -0.02 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.77 | 0.20 | 0.06 | -0.01 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.12 | 0.12 | 0.04 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.74 | 0.07 | 0.03 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.52 | 0.02 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 3.32 | -0.03 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 64 | 1.55 | -0.13 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 1.00 | 1.65 | 1.33 | 1.44 | +0.01 | +0.70% | 0.11 | 30 | 29 | 1.01 | -0.31 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 1.65 | 4.40 | 3.03 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | -0.50 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 3.40 | 6.00 | 4.70 | % | 0.27 | 0 | 0 | 1.80 | -0.67 | 0.08 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 20.00 | 5.50 | 8.90 | 7.20 | % | 0.36 | 0 | 0 | 2.29 | -0.80 | 0.06 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 7.90 | 11.20 | 9.55 | % | 0.42 | 0 | 0 | 2.43 | -0.88 | 0.04 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 10.40 | 13.70 | 12.05 | % | 0.48 | 0 | 0 | 2.64 | -0.93 | 0.03 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 15.30 | 18.60 | 16.95 | % | 0.56 | 0 | 0 | 2.93 | -0.98 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST |