Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $22.60 as of 7/27/2026 7:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 12.40 | 10.20 | % | 0.82 | 0 | 0 | 2.42 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 6.00 | 10.00 | 8.00 | % | 0.53 | 0 | 0 | 1.94 | 0.91 | 0.02 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 17.50 | 3.70 | 7.80 | 5.75 | % | 0.33 | 0 | 0 | 1.60 | 0.82 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 2.00 | 6.00 | 4.00 | 4.15 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.42 | 0.71 | 0.04 | -0.03 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 22.50 | 2.20 | 4.10 | 3.15 | 3.50 | % | 0.14 | 2 | 0 | 0.87 | 0.59 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 25.00 | 0.95 | 2.95 | 1.95 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.80 | 0.46 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 30.00 | 0.25 | 2.70 | 1.48 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.98 | 0.27 | 0.04 | -0.02 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 2.61 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.80 | 1.40 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.16 | -0.09 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 1.87 | -0.18 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 1.67 | -0.29 | 0.04 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 22.50 | 0.90 | 4.90 | 2.90 | % | 0.13 | 0 | 0 | 0.91 | -0.41 | 0.05 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 25.00 | 2.10 | 6.50 | 4.30 | % | 0.17 | 0 | 0 | 1.50 | -0.54 | 0.05 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 6.00 | 10.50 | 8.25 | % | 0.28 | 0 | 0 | 1.62 | -0.73 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST |