Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $7.96 as of 7/31/2026 7:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.10 | 5.30 | % | 2.12 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 2.30 | 3.70 | 3.00 | % | 0.60 | 0 | 0 | 2.32 | 0.95 | 0.04 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 7.50 | 0.60 | 1.75 | 1.18 | 1.28 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.81 | 0.66 | 0.16 | -0.01 | 7/28/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.22 | 0.29 | 0.15 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.84 | 0.10 | 0.08 | -0.01 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | % | 0.03 | 12 | 0 | 1.04 | -0.05 | 0.04 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST | |
| 7.50 | 0.40 | 1.05 | 0.73 | 0.65 | -0.10 | -13.34% | 0.10 | 4 | 1 | 0.86 | -0.34 | 0.16 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 1.60 | 3.50 | 2.55 | % | 0.26 | 0 | 0 | 1.95 | -0.71 | 0.15 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 12.50 | 4.00 | 5.40 | 4.70 | % | 0.38 | 0 | 0 | 1.85 | -0.90 | 0.08 | -0.01 | 7/31/2026 3:59:49 PM EST |