Options Chain for ACACIA RESH CORP ACACIA TCH COM (ACTG) - $4.45 as of 7/31/2026 5:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.85 | 1.90 | % | 0.76 | 0 | 0 | 3.57 | 0.99 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.10 | 0.70 | 0.40 | % | 0.08 | 0 | 0 | 0.74 | 0.49 | 0.34 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.22 | 0.06 | 0.10 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.13 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 5.00 | 0.60 | 0.80 | 0.70 | % | 0.14 | 0 | 0 | 0.73 | -0.51 | 0.34 | -0.01 | 7/31/2026 3:59:56 PM EST | |||
| 7.50 | 2.20 | 4.10 | 3.15 | % | 0.42 | 0 | 0 | 3.23 | -0.94 | 0.10 | 0.00 | 7/31/2026 3:59:56 PM EST |