Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $5.20 as of 7/27/2026 4:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.80 | 4.30 | % | 4.30 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 2.00 | 2.90 | 3.90 | 3.40 | % | 1.70 | 0 | 0 | 3.58 | 0.97 | 0.02 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 2.81 | 0.90 | 0.06 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 4.00 | 1.25 | 2.20 | 1.73 | % | 0.43 | 0 | 0 | 2.05 | 0.79 | 0.10 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.65 | 1.55 | 1.10 | % | 0.22 | 0 | 0 | 1.16 | 0.65 | 0.14 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 6.00 | 0.65 | 0.90 | 0.78 | 0.80 | % | 0.13 | 1 | 0 | 1.24 | 0.49 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 7.00 | 0.45 | 0.60 | 0.53 | % | 0.08 | 0 | 0 | 1.26 | 0.37 | 0.15 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 8.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.29 | 0.28 | 0.13 | -0.01 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 9.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.40 | 0.22 | 0.11 | -0.01 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.48 | 0.13 | 0.09 | -0.01 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.63 | 0.09 | 0.07 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.18 | -0.03 | 0.02 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.40 | -0.10 | 0.06 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.35 | 0.80 | 0.58 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.62 | -0.21 | 0.10 | -0.01 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | -0.35 | 0.14 | -0.01 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 6.00 | 1.25 | 1.45 | 1.35 | % | 0.23 | 0 | 0 | 1.18 | -0.51 | 0.16 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 7.00 | 1.70 | 2.45 | 2.08 | % | 0.30 | 0 | 0 | 1.11 | -0.63 | 0.15 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 8.00 | 2.50 | 3.50 | 3.00 | % | 0.38 | 0 | 0 | 1.96 | -0.72 | 0.13 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 9.00 | 3.40 | 4.40 | 3.90 | % | 0.43 | 0 | 0 | 2.05 | -0.78 | 0.11 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 2.23 | -0.87 | 0.09 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 11.00 | 5.40 | 6.30 | 5.85 | % | 0.53 | 0 | 0 | 2.25 | -0.91 | 0.07 | 0.00 | 7/27/2026 4:00:02 PM EST |