Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $164.66 as of 7/28/2026 8:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 97.60 | 102.50 | 100.05 | % | 1.54 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 70.00 | 93.00 | 97.50 | 95.25 | % | 1.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 75.00 | 88.00 | 91.90 | 89.95 | % | 1.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 80.00 | 83.10 | 87.50 | 85.30 | % | 1.07 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 85.00 | 78.10 | 81.70 | 79.90 | 55.42 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 3:59:54 PM EST |
| 90.00 | 73.50 | 76.20 | 74.85 | 51.71 | 0.00 | 0.00% | 0.83 | 0 | 6 | 0.99 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 3:59:54 PM EST |
| 95.00 | 68.50 | 72.00 | 70.25 | 30.40 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/28/2026 3:59:54 PM EST |
| 100.00 | 63.50 | 68.00 | 65.75 | 66.63 | +10.63 | +18.99% | 0.66 | 1 | 95 | 0.96 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 105.00 | 58.50 | 61.80 | 60.15 | 51.46 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 110.00 | 53.60 | 56.60 | 55.10 | 46.02 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.72 | 0.98 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 115.00 | 48.80 | 52.40 | 50.60 | 42.50 | 0.00 | 0.00% | 0.44 | 0 | 70 | 0.75 | 0.96 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 120.00 | 44.70 | 47.50 | 46.10 | 46.70 | +13.70 | +41.52% | 0.38 | 16 | 100 | 0.69 | 0.95 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 125.00 | 40.10 | 42.90 | 41.50 | 42.72 | +10.79 | +33.80% | 0.33 | 4 | 125 | 0.66 | 0.93 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 130.00 | 35.60 | 38.50 | 37.05 | 38.13 | +9.63 | +33.79% | 0.28 | 5 | 365 | 0.64 | 0.90 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 135.00 | 31.30 | 34.20 | 32.75 | 33.65 | +8.95 | +36.24% | 0.24 | 5 | 501 | 0.49 | 0.86 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 140.00 | 27.30 | 30.00 | 28.65 | 27.90 | +7.30 | +35.44% | 0.20 | 155 | 459 | 0.50 | 0.83 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 145.00 | 23.10 | 26.40 | 24.75 | 25.10 | +7.25 | +40.62% | 0.17 | 4 | 256 | 0.50 | 0.78 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 150.00 | 19.80 | 22.10 | 20.95 | 21.15 | +6.31 | +42.52% | 0.14 | 43 | 494 | 0.47 | 0.73 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 155.00 | 17.00 | 19.20 | 18.10 | 17.20 | +5.00 | +40.99% | 0.12 | 21 | 261 | 0.52 | 0.67 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 160.00 | 14.60 | 15.50 | 15.05 | 14.75 | +4.93 | +50.21% | 0.09 | 162 | 432 | 0.49 | 0.61 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 165.00 | 12.10 | 12.90 | 12.50 | 12.40 | +4.80 | +63.16% | 0.08 | 62 | 578 | 0.50 | 0.55 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 170.00 | 9.70 | 10.80 | 10.25 | 9.50 | +3.20 | +50.80% | 0.06 | 156 | 576 | 0.49 | 0.48 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 175.00 | 7.80 | 8.60 | 8.20 | 7.25 | +1.96 | +37.06% | 0.05 | 43 | 294 | 0.48 | 0.42 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 180.00 | 5.50 | 7.20 | 6.35 | 6.50 | +2.60 | +66.67% | 0.04 | 90 | 442 | 0.47 | 0.36 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 185.00 | 4.30 | 6.20 | 5.25 | 4.80 | +1.65 | +52.39% | 0.03 | 37 | 155 | 0.48 | 0.30 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 190.00 | 3.60 | 4.30 | 3.95 | 4.00 | +1.47 | +58.11% | 0.02 | 46 | 192 | 0.47 | 0.25 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 195.00 | 2.90 | 3.30 | 3.10 | 3.30 | +1.35 | +69.24% | 0.02 | 137 | 206 | 0.47 | 0.20 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 200.00 | 2.00 | 3.50 | 2.75 | 2.30 | +0.90 | +64.29% | 0.01 | 171 | 377 | 0.49 | 0.17 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 205.00 | 1.50 | 2.45 | 1.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.13 | 0.01 | -0.06 | 7/15/2026 | 7/28/2026 3:59:54 PM EST |
| 210.00 | 1.45 | 1.65 | 1.55 | 1.61 | +0.67 | +71.28% | 0.01 | 2 | 955 | 0.49 | 0.11 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 215.00 | 0.85 | 1.35 | 1.10 | 1.25 | % | 0.01 | 5 | 0 | 0.48 | 0.09 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 220.00 | 0.70 | 1.05 | 0.88 | 0.95 | +0.45 | +90.00% | 0.00 | 3 | 338 | 0.48 | 0.07 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.85 | 0.43 | 0.60 | +0.25 | +71.43% | 0.00 | 5 | 560 | 0.51 | 0.04 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 240.00 | 0.10 | 1.15 | 0.63 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.53 | 0.03 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.24 | +0.09 | +60.00% | 0.00 | 96 | 208 | 0.53 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 275 | 0.61 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 270.00 | 0.05 | 2.60 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.71 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 1,022 | 0.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 96 | 0.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 3.20 | 1.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 2.75 | 1.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 2.90 | 1.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/28/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/28/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.56 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/28/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.69 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/28/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.82 | +0.15 | +22.39% | 0.00 | 2 | 177 | 0.86 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.16 | -0.09 | -36.00% | 0.00 | 4 | 71 | 0.81 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 2.90 | 1.50 | 0.17 | -0.10 | -37.04% | 0.01 | 5 | 287 | 0.86 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.05 | -14.29% | 0.00 | 6 | 546 | 0.68 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.25 | -38.47% | 0.00 | 15 | 138 | 0.61 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 115.00 | 0.40 | 0.85 | 0.63 | 0.50 | -0.40 | -44.45% | 0.01 | 37 | 168 | 0.58 | -0.04 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 120.00 | 0.50 | 1.45 | 0.98 | 0.67 | -0.54 | -44.63% | 0.01 | 109 | 418 | 0.58 | -0.05 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 125.00 | 0.30 | 1.35 | 0.83 | 1.02 | -0.81 | -44.27% | 0.01 | 49 | 386 | 0.55 | -0.07 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 130.00 | 1.40 | 1.90 | 1.65 | 1.72 | -0.92 | -34.85% | 0.01 | 67 | 243 | 0.54 | -0.10 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 135.00 | 2.05 | 2.40 | 2.23 | 2.00 | -1.58 | -44.14% | 0.02 | 60 | 215 | 0.52 | -0.14 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 140.00 | 2.85 | 4.00 | 3.43 | 3.20 | -1.50 | -31.92% | 0.02 | 149 | 601 | 0.54 | -0.17 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 145.00 | 3.90 | 4.60 | 4.25 | 4.12 | -2.48 | -37.58% | 0.03 | 43 | 418 | 0.51 | -0.22 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 150.00 | 5.30 | 6.10 | 5.70 | 5.75 | -3.20 | -35.76% | 0.04 | 46 | 428 | 0.50 | -0.27 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 155.00 | 6.90 | 8.90 | 7.90 | 7.70 | -2.60 | -25.25% | 0.05 | 90 | 226 | 0.52 | -0.33 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 160.00 | 8.90 | 9.90 | 9.40 | 9.85 | -3.97 | -28.73% | 0.06 | 19 | 931 | 0.49 | -0.39 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 165.00 | 11.40 | 12.30 | 11.85 | 11.95 | -4.75 | -28.45% | 0.07 | 29 | 477 | 0.49 | -0.45 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 170.00 | 13.80 | 16.90 | 15.35 | 13.91 | -5.97 | -30.03% | 0.09 | 24 | 436 | 0.52 | -0.52 | 0.01 | -0.13 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 175.00 | 16.70 | 18.80 | 17.75 | 16.80 | -7.06 | -29.59% | 0.10 | 8 | 397 | 0.49 | -0.58 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 180.00 | 19.70 | 22.20 | 20.95 | 27.40 | 0.00 | 0.00% | 0.12 | 0 | 421 | 0.47 | -0.64 | 0.01 | -0.12 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 185.00 | 23.70 | 26.30 | 25.00 | 23.80 | -7.75 | -24.57% | 0.14 | 57 | 226 | 0.49 | -0.70 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 190.00 | 27.80 | 30.30 | 29.05 | 28.30 | -9.40 | -24.94% | 0.15 | 5 | 259 | 0.49 | -0.75 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 195.00 | 31.40 | 34.60 | 33.00 | 32.40 | -36.40 | -52.91% | 0.17 | 3 | 205 | 0.48 | -0.80 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 200.00 | 36.40 | 38.30 | 37.35 | 62.49 | 0.00 | 0.00% | 0.19 | 0 | 415 | 0.49 | -0.83 | 0.01 | -0.07 | 7/14/2026 | 7/28/2026 3:59:54 PM EST |
| 205.00 | 40.70 | 42.70 | 41.70 | % | 0.20 | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.06 | 7/28/2026 3:59:54 PM EST | |||
| 210.00 | 45.30 | 47.30 | 46.30 | 74.00 | 0.00 | 0.00% | 0.22 | 0 | 37 | 0.45 | -0.89 | 0.01 | -0.05 | 7/14/2026 | 7/28/2026 3:59:54 PM EST |
| 215.00 | 49.20 | 53.00 | 51.10 | % | 0.24 | 0 | 0 | 0.65 | -0.91 | 0.01 | -0.05 | 7/28/2026 3:59:54 PM EST | |||
| 220.00 | 54.20 | 57.10 | 55.65 | 74.48 | 0.00 | 0.00% | 0.25 | 0 | 106 | 0.62 | -0.93 | 0.00 | -0.04 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 230.00 | 64.60 | 67.30 | 65.95 | 83.23 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.71 | -0.96 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 240.00 | 73.10 | 78.00 | 75.55 | 96.77 | 0.00 | 0.00% | 0.31 | 0 | 54 | 0.81 | -0.97 | 0.00 | -0.02 | 7/16/2026 | 7/28/2026 3:59:54 PM EST |
| 250.00 | 84.50 | 88.00 | 86.25 | 85.76 | -27.54 | -24.31% | 0.34 | 3 | 16 | 0.88 | -0.98 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 260.00 | 94.00 | 98.00 | 96.00 | 123.30 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.93 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 270.00 | 104.30 | 108.00 | 106.15 | 119.50 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.96 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 280.00 | 114.60 | 118.00 | 116.30 | 132.69 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.03 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 290.00 | 123.10 | 128.00 | 125.55 | 143.20 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 300.00 | 134.10 | 138.00 | 136.05 | 161.69 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 310.00 | 144.20 | 148.00 | 146.10 | 167.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 320.00 | 154.00 | 157.50 | 155.75 | 161.96 | -6.37 | -3.79% | 0.49 | 2 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 330.00 | 164.50 | 168.00 | 166.25 | 147.12 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/28/2026 3:59:54 PM EST |
| 340.00 | 173.60 | 178.00 | 175.80 | 162.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/28/2026 3:59:54 PM EST |
| 350.00 | 184.50 | 188.00 | 186.25 | % | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 360.00 | 194.50 | 198.00 | 196.25 | % | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 370.00 | 203.80 | 208.00 | 205.90 | % | 0.56 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 380.00 | 214.50 | 218.00 | 216.25 | % | 0.57 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 390.00 | 224.00 | 228.00 | 226.00 | % | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 400.00 | 234.20 | 238.00 | 236.10 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 410.00 | 243.80 | 248.00 | 245.90 | % | 0.60 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 420.00 | 254.50 | 258.00 | 256.25 | % | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 430.00 | 264.60 | 268.00 | 266.30 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 440.00 | 273.50 | 278.00 | 275.75 | % | 0.63 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 450.00 | 284.30 | 288.00 | 286.15 | % | 0.64 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 460.00 | 294.50 | 298.00 | 296.25 | % | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 470.00 | 303.90 | 308.00 | 305.95 | % | 0.65 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |