Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $3.72 as of 7/31/2026 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.40 | 2.95 | % | 2.95 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 1.50 | 2.20 | 1.85 | % | 0.93 | 0 | 0 | 2.12 | 1.00 | 0.04 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 1.00 | 1.40 | 1.20 | % | 0.40 | 0 | 0 | 1.64 | 0.82 | 0.18 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.40 | 0.85 | 0.63 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.09 | 0.57 | 0.26 | -0.01 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 2 | 7 | 0.95 | 0.34 | 0.24 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.31 | 0.19 | 0.17 | 0.00 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.56 | 0.10 | 0.11 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.88 | 0.05 | 0.07 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.16 | 0.03 | 0.04 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.20 | 0.01 | 0.02 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.21 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.44 | 0.00 | 0.04 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.05 | 0.35 | 0.20 | % | 0.07 | 0 | 0 | 1.07 | -0.18 | 0.18 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.45 | 0.80 | 0.63 | 0.71 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.07 | -0.43 | 0.26 | -0.01 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 1.10 | 1.55 | 1.33 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 61 | 1.06 | -0.66 | 0.24 | -0.01 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 1.85 | 2.45 | 2.15 | % | 0.36 | 0 | 0 | 1.67 | -0.81 | 0.17 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 2.90 | 3.50 | 3.20 | 2.49 | 0.00 | 0.00% | 0.46 | 0 | 20 | 2.04 | -0.90 | 0.11 | 0.00 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 3.60 | 4.50 | 4.05 | % | 0.51 | 0 | 0 | 2.26 | -0.95 | 0.07 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 9.00 | 4.70 | 5.50 | 5.10 | % | 0.57 | 0 | 0 | 2.45 | -0.97 | 0.04 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 10.00 | 5.60 | 6.50 | 6.05 | % | 0.60 | 0 | 0 | 2.61 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 11.00 | 6.50 | 8.00 | 7.25 | % | 0.66 | 0 | 0 | 3.66 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST |