Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $24.84 as of 7/27/2026 7:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.60 | 14.60 | 12.60 | % | 0.97 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 14.00 | 9.70 | 13.60 | 11.65 | % | 0.83 | 0 | 1 | 2.14 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 15.00 | 8.70 | 12.70 | 10.70 | % | 0.71 | 0 | 3 | 2.01 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 16.00 | 7.70 | 11.70 | 9.70 | % | 0.61 | 0 | 2 | 1.83 | 0.98 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 17.00 | 6.80 | 10.70 | 8.75 | % | 0.51 | 0 | 2 | 1.67 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 18.00 | 5.80 | 9.80 | 7.80 | % | 0.43 | 0 | 0 | 1.56 | 0.94 | 0.02 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 19.00 | 4.90 | 8.90 | 6.90 | % | 0.36 | 0 | 0 | 1.44 | 0.92 | 0.02 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 4.10 | 8.00 | 6.05 | % | 0.30 | 0 | 0 | 1.33 | 0.88 | 0.03 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 21.00 | 3.10 | 7.10 | 5.10 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.23 | 0.84 | 0.04 | -0.02 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 22.00 | 2.60 | 6.40 | 4.50 | 1.66 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.18 | 0.80 | 0.05 | -0.02 | 6/22/2026 | 7/27/2026 3:59:59 PM EST |
| 23.00 | 1.85 | 5.70 | 3.78 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 321 | 1.13 | 0.74 | 0.06 | -0.02 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 24.00 | 1.20 | 4.90 | 3.05 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 314 | 1.05 | 0.68 | 0.06 | -0.02 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 25.00 | 2.10 | 3.40 | 2.75 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.60 | 0.61 | 0.07 | -0.02 | 6/15/2026 | 7/27/2026 3:59:59 PM EST |
| 26.00 | 1.60 | 3.20 | 2.40 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.63 | 0.54 | 0.08 | -0.02 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 27.00 | 1.20 | 2.10 | 1.65 | 1.68 | +0.99 | +143.48% | 0.06 | 1 | 36 | 0.54 | 0.46 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 28.00 | 0.85 | 2.25 | 1.55 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 230 | 0.60 | 0.39 | 0.07 | -0.02 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 3.30 | 1.65 | 1.15 | +0.31 | +36.91% | 0.06 | 10 | 2,002 | 1.14 | 0.33 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 30.00 | 0.80 | 1.25 | 1.03 | 0.82 | +0.57 | +228.00% | 0.03 | 51 | 612 | 0.61 | 0.29 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.60 | 0.24 | 0.06 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.22 | 0.18 | 0.05 | -0.01 | 7/10/2026 | 7/27/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.25 | 0.15 | 0.04 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.30 | 0.12 | 0.04 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 35.00 | 0.05 | 2.50 | 1.28 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.87 | 0.11 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | 0.03 | 0.01 | 0.00 | 3/24/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 3 | 2.50 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.30 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 7/27/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.11 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 7/27/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.96 | -0.02 | 0.01 | -0.01 | 5/6/2026 | 7/27/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.82 | -0.04 | 0.01 | -0.01 | 3/30/2026 | 7/27/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 228 | 1.66 | -0.06 | 0.02 | -0.01 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 2.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.55 | -0.08 | 0.02 | -0.02 | 5/8/2026 | 7/27/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 144 | 1.32 | -0.12 | 0.03 | -0.02 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 2.65 | 1.33 | 1.58 | 0.00 | 0.00% | 0.06 | 0 | 375 | 1.35 | -0.16 | 0.04 | -0.02 | 6/22/2026 | 7/27/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 2.85 | 1.43 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.28 | -0.20 | 0.05 | -0.02 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 418 | 0.71 | -0.26 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 3.70 | 1.85 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 305 | 1.24 | -0.32 | 0.06 | -0.02 | 5/11/2026 | 7/27/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 3.90 | 2.00 | 2.00 | % | 0.08 | 8 | 8 | 0.62 | -0.39 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 26.00 | 1.60 | 4.40 | 3.00 | 2.23 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.53 | -0.46 | 0.08 | -0.02 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 27.00 | 2.10 | 4.20 | 3.15 | % | 0.12 | 0 | 0 | 0.63 | -0.54 | 0.08 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 28.00 | 2.55 | 5.10 | 3.83 | % | 0.14 | 0 | 0 | 0.99 | -0.61 | 0.07 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 29.00 | 2.70 | 6.60 | 4.65 | % | 0.16 | 0 | 0 | 1.20 | -0.67 | 0.07 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 3.40 | 7.40 | 5.40 | % | 0.18 | 0 | 0 | 1.23 | -0.71 | 0.06 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 31.00 | 4.10 | 8.20 | 6.15 | % | 0.20 | 0 | 0 | 1.25 | -0.76 | 0.06 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 32.00 | 5.00 | 9.00 | 7.00 | % | 0.22 | 0 | 0 | 1.27 | -0.82 | 0.05 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 33.00 | 5.90 | 9.90 | 7.90 | % | 0.24 | 0 | 0 | 1.31 | -0.85 | 0.04 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 34.00 | 6.80 | 10.80 | 8.80 | % | 0.26 | 0 | 0 | 1.34 | -0.88 | 0.04 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 35.00 | 7.80 | 11.70 | 9.75 | % | 0.28 | 0 | 0 | 1.37 | -0.89 | 0.03 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 40.00 | 12.60 | 16.60 | 14.60 | % | 0.36 | 0 | 0 | 1.60 | -0.97 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST |