Options Chain for ABACUS GLOBAL MGMT INC CL A (ABX) - $10.31 as of 7/31/2026 5:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.30 | 7.85 | % | 3.14 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 5.00 | 3.80 | 6.80 | 5.30 | % | 1.06 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 7.50 | 1.45 | 4.50 | 2.98 | % | 0.40 | 0 | 0 | 2.23 | 0.93 | 0.05 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.05 | 0.62 | 0.15 | -0.01 | 7/20/2026 | 7/31/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.52 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.95 | 0.27 | 0.13 | -0.01 | 7/20/2026 | 7/31/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.13 | 0.08 | 0.06 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.38 | 0.02 | 0.02 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.01 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.20 | -0.07 | 0.05 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 10.00 | 0.65 | 0.90 | 0.78 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1,052 | 0.66 | -0.38 | 0.15 | -0.01 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 12.50 | 1.05 | 3.80 | 2.43 | % | 0.19 | 0 | 0 | 1.61 | -0.73 | 0.13 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 15.00 | 3.10 | 6.30 | 4.70 | % | 0.31 | 0 | 0 | 1.99 | -0.92 | 0.06 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 17.50 | 5.60 | 8.70 | 7.15 | % | 0.41 | 0 | 0 | 2.21 | -0.98 | 0.02 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 20.00 | 8.10 | 11.00 | 9.55 | % | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 22.50 | 10.60 | 13.70 | 12.15 | % | 0.54 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |