Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $5.97 as of 7/31/2026 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 3,208 | 7/22/2026 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 7,084 | 7/24/2026 | EST | ||||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3,206 | 7/20/2026 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,223 | 7/29/2026 | EST | ||||
| 2.50 | 2.80 | 3.80 | 3.30 | 3.91 | 0.00 | 0.00% | 1.32 | 0 | 6 | 3.54 | 0.95 | 0.03 | 0.00 | 7/22/2026 | 7/31/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,866 | 7/16/2026 | EST | ||||
| 5.00 | 1.10 | 1.80 | 1.45 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 117 | 1.49 | 0.69 | 0.12 | -0.01 | 7/29/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,566 | EST | |||||||
| 7.50 | 0.40 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 0.07 | 51 | 101 | 1.36 | 0.39 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 2,206 | EST | |||||||
| 10.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.54 | 0.22 | 0.10 | -0.01 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.85 | 0.12 | 0.07 | -0.01 | 7/10/2026 | 7/31/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 26 | 1.95 | 0.07 | 0.04 | 0.00 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.26 | 0 | 248 | 7/27/2026 | EST | ||||
| 1.00 | 0.50 | 0.75 | 0.63 | 0.63 | 0.00 | 0.00% | 0.63 | 0 | 7,408 | 7/24/2026 | EST | ||||
| 1.50 | 1.00 | 1.25 | 1.13 | % | 0.75 | 0 | 96 | EST | |||||||
| 2.00 | 1.50 | 1.75 | 1.63 | % | 0.81 | 0 | 0 | EST | |||||||
| 2.50 | 2.00 | 2.25 | 2.13 | % | 0.85 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.92 | -0.05 | 0.03 | 0.00 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 5.00 | 4.40 | 4.80 | 4.60 | % | 0.92 | 0 | 0 | EST | |||||||
| 5.00 | 0.65 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00% | 0.16 | 22 | 88 | 1.43 | -0.31 | 0.12 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 7.50 | 6.90 | 7.40 | 7.15 | % | 0.95 | 0 | 0 | EST | |||||||
| 7.50 | 2.30 | 2.70 | 2.50 | 2.50 | -0.35 | -12.29% | 0.33 | 1 | 2 | 1.48 | -0.61 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 10.00 | 3.90 | 4.90 | 4.40 | % | 0.44 | 0 | 0 | 1.96 | -0.78 | 0.10 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 12.50 | 6.30 | 7.30 | 6.80 | % | 0.54 | 0 | 0 | 2.20 | -0.88 | 0.07 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 15.00 | 8.80 | 9.80 | 9.30 | % | 0.62 | 0 | 0 | 2.49 | -0.93 | 0.04 | 0.00 | 7/31/2026 3:59:49 PM EST |