Options Chain for APPLE INC COM (AAPL) - $308.91 as of 8/2/2026 8:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 257.15 | 261.00 | 259.08 | 254.65 | -27.75 | -9.83% | 5.18 | 1 | 27 | 2.60 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 55.00 | 252.30 | 255.80 | 254.05 | 259.24 | 0.00 | 0.00% | 4.62 | 0 | 40 | 2.61 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:00 PM EST |
| 60.00 | 247.35 | 251.00 | 249.18 | 232.92 | 0.00 | 0.00% | 4.15 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:00 PM EST |
| 65.00 | 242.15 | 245.85 | 244.00 | % | 3.75 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 70.00 | 237.40 | 241.15 | 239.28 | 245.00 | 0.00 | 0.00% | 3.42 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 4:00:00 PM EST |
| 75.00 | 232.35 | 236.10 | 234.23 | 219.18 | 0.00 | 0.00% | 3.12 | 0 | 81 | 2.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/31/2026 4:00:00 PM EST |
| 80.00 | 227.25 | 231.05 | 229.15 | 231.73 | 0.00 | 0.00% | 2.86 | 0 | 109 | 2.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/31/2026 4:00:00 PM EST |
| 85.00 | 222.30 | 226.15 | 224.23 | % | 2.64 | 0 | 29 | 1.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 90.00 | 217.50 | 221.05 | 219.28 | 225.93 | 0.00 | 0.00% | 2.44 | 0 | 22 | 1.89 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:00 PM EST |
| 95.00 | 212.45 | 216.10 | 214.28 | 161.70 | 0.00 | 0.00% | 2.26 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/31/2026 4:00:00 PM EST |
| 100.00 | 207.55 | 211.15 | 209.35 | 205.49 | -9.77 | -4.54% | 2.09 | 20 | 138 | 1.63 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 105.00 | 202.45 | 206.25 | 204.35 | 200.51 | +13.39 | +7.16% | 1.95 | 18 | 15 | 1.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 110.00 | 197.50 | 201.10 | 199.30 | 207.87 | 0.00 | 0.00% | 1.81 | 0 | 36 | 1.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:00 PM EST |
| 115.00 | 192.50 | 196.15 | 194.33 | 200.55 | 0.00 | 0.00% | 1.69 | 0 | 28 | 1.50 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:00 PM EST |
| 120.00 | 187.55 | 191.30 | 189.43 | 181.08 | -13.47 | -6.93% | 1.58 | 2 | 121 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 125.00 | 182.55 | 186.45 | 184.50 | 178.45 | -25.52 | -12.52% | 1.48 | 3 | 660 | 1.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 130.00 | 178.10 | 181.50 | 179.80 | 209.00 | 0.00 | 0.00% | 1.38 | 0 | 26 | 1.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 135.00 | 172.65 | 176.45 | 174.55 | 170.88 | -1.96 | -1.14% | 1.29 | 8 | 55 | 1.27 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 140.00 | 167.60 | 171.30 | 169.45 | 165.90 | -27.70 | -14.31% | 1.21 | 8 | 1,915 | 1.09 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 145.00 | 162.90 | 166.60 | 164.75 | 160.83 | -26.80 | -14.29% | 1.14 | 1 | 73 | 1.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 150.00 | 158.20 | 161.55 | 159.88 | 165.40 | 0.00 | 0.00% | 1.07 | 0 | 91 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 4:00:00 PM EST |
| 155.00 | 152.75 | 156.50 | 154.63 | 146.52 | -13.53 | -8.46% | 1.00 | 2 | 93 | 1.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 160.00 | 148.30 | 151.75 | 150.03 | 173.78 | 0.00 | 0.00% | 0.94 | 0 | 129 | 0.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 165.00 | 142.75 | 146.60 | 144.68 | 139.77 | +10.19 | +7.87% | 0.88 | 708 | 779 | 0.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 170.00 | 137.85 | 141.60 | 139.73 | 134.78 | -34.97 | -20.61% | 0.82 | 1 | 171 | 0.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 175.00 | 133.40 | 136.80 | 135.10 | 128.25 | -35.15 | -21.52% | 0.77 | 2 | 171 | 0.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 180.00 | 127.90 | 131.75 | 129.83 | 122.00 | -19.28 | -13.65% | 0.72 | 2 | 245 | 0.76 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 185.00 | 122.95 | 126.60 | 124.78 | 133.15 | 0.00 | 0.00% | 0.67 | 0 | 344 | 0.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:00 PM EST |
| 190.00 | 118.10 | 121.70 | 119.90 | 152.00 | 0.00 | 0.00% | 0.63 | 0 | 391 | 0.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 195.00 | 113.00 | 116.75 | 114.88 | 108.00 | -27.18 | -20.11% | 0.59 | 10 | 996 | 0.65 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 200.00 | 108.05 | 111.80 | 109.93 | 102.68 | -31.32 | -23.38% | 0.55 | 6 | 1,511 | 0.61 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 205.00 | 103.25 | 106.95 | 105.10 | 136.27 | 0.00 | 0.00% | 0.51 | 0 | 1,337 | 0.59 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 210.00 | 98.20 | 102.10 | 100.15 | 92.60 | -30.65 | -24.87% | 0.48 | 7 | 2,579 | 0.61 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 215.00 | 93.75 | 97.10 | 95.43 | 87.99 | -30.21 | -25.56% | 0.44 | 20 | 1,218 | 0.56 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 220.00 | 88.80 | 91.80 | 90.30 | 81.51 | -31.54 | -27.90% | 0.41 | 24 | 1,283 | 0.51 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 83.65 | 87.25 | 85.45 | 81.71 | -27.29 | -25.04% | 0.38 | 6 | 845 | 0.48 | 0.99 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 230.00 | 78.90 | 81.45 | 80.18 | 73.18 | -29.32 | -28.61% | 0.35 | 156 | 1,867 | 0.48 | 0.98 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 235.00 | 74.05 | 76.95 | 75.50 | 68.00 | -31.80 | -31.87% | 0.32 | 42 | 1,834 | 0.45 | 0.98 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 240.00 | 69.50 | 72.05 | 70.78 | 68.30 | -25.82 | -27.44% | 0.29 | 39 | 3,945 | 0.43 | 0.97 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 245.00 | 64.50 | 67.20 | 65.85 | 62.72 | -34.44 | -35.45% | 0.27 | 105 | 1,133 | 0.43 | 0.96 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 250.00 | 59.10 | 62.40 | 60.75 | 59.13 | -26.32 | -30.81% | 0.24 | 400 | 4,043 | 0.40 | 0.95 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 255.00 | 54.90 | 57.50 | 56.20 | 56.66 | -23.68 | -29.48% | 0.22 | 32 | 3,068 | 0.39 | 0.94 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 260.00 | 50.00 | 52.70 | 51.35 | 48.35 | -25.00 | -34.09% | 0.20 | 225 | 5,137 | 0.34 | 0.93 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 265.00 | 45.50 | 48.00 | 46.75 | 42.80 | -27.65 | -39.25% | 0.18 | 107 | 6,512 | 0.33 | 0.91 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 270.00 | 41.00 | 43.40 | 42.20 | 41.55 | -22.95 | -35.59% | 0.16 | 132 | 6,250 | 0.31 | 0.89 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 275.00 | 36.50 | 38.85 | 37.68 | 36.05 | -24.96 | -40.92% | 0.14 | 225 | 4,415 | 0.30 | 0.87 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 280.00 | 32.35 | 34.45 | 33.40 | 32.33 | -23.44 | -42.03% | 0.12 | 391 | 7,560 | 0.32 | 0.84 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 285.00 | 28.00 | 30.20 | 29.10 | 28.35 | -22.84 | -44.62% | 0.10 | 417 | 6,046 | 0.30 | 0.80 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 290.00 | 24.20 | 26.15 | 25.18 | 26.20 | -20.41 | -43.79% | 0.09 | 4,153 | 10,349 | 0.30 | 0.76 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 295.00 | 20.25 | 22.40 | 21.33 | 20.59 | -21.63 | -51.24% | 0.07 | 425 | 12,971 | 0.29 | 0.71 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 17.15 | 18.75 | 17.95 | 17.15 | -20.85 | -54.87% | 0.06 | 5,154 | 25,141 | 0.28 | 0.65 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 14.30 | 15.50 | 14.90 | 14.30 | -20.00 | -58.31% | 0.05 | 3,926 | 15,986 | 0.28 | 0.58 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 310.00 | 11.70 | 13.10 | 12.40 | 12.30 | -17.70 | -59.00% | 0.04 | 4,936 | 15,692 | 0.27 | 0.51 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 315.00 | 9.40 | 10.65 | 10.03 | 9.45 | -16.55 | -63.66% | 0.03 | 3,769 | 7,259 | 0.27 | 0.45 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 320.00 | 7.50 | 8.05 | 7.78 | 7.82 | -15.18 | -66.00% | 0.02 | 20,720 | 23,671 | 0.27 | 0.38 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 5.80 | 6.70 | 6.25 | 6.01 | -13.99 | -69.95% | 0.02 | 9,738 | 12,646 | 0.27 | 0.32 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 4.50 | 4.95 | 4.73 | 5.10 | -11.80 | -69.83% | 0.01 | 6,179 | 9,425 | 0.27 | 0.26 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 3.45 | 3.85 | 3.65 | 3.80 | -10.32 | -73.09% | 0.01 | 2,147 | 5,677 | 0.27 | 0.21 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 2.60 | 2.95 | 2.78 | 2.80 | -9.01 | -76.30% | 0.01 | 3,538 | 11,338 | 0.27 | 0.17 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 2.00 | 2.26 | 2.13 | 2.25 | -7.39 | -76.66% | 0.01 | 1,659 | 7,103 | 0.27 | 0.14 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 1.44 | 1.70 | 1.57 | 1.55 | -6.30 | -80.26% | 0.00 | 19,115 | 37,658 | 0.27 | 0.11 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 1.13 | 1.33 | 1.23 | 1.22 | -4.91 | -80.10% | 0.00 | 1,586 | 3,970 | 0.27 | 0.09 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 360.00 | 0.81 | 1.03 | 0.92 | 0.98 | -3.97 | -80.21% | 0.00 | 5,130 | 8,050 | 0.27 | 0.07 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 365.00 | 0.58 | 0.81 | 0.70 | 0.69 | -3.30 | -82.71% | 0.00 | 1,461 | 2,589 | 0.27 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 370.00 | 0.47 | 0.61 | 0.54 | 0.51 | -2.50 | -83.06% | 0.00 | 1,126 | 5,190 | 0.28 | 0.04 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 375.00 | 0.36 | 0.43 | 0.40 | 0.40 | -2.01 | -83.41% | 0.00 | 6,732 | 7,485 | 0.28 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 380.00 | 0.25 | 0.37 | 0.31 | 0.35 | -1.50 | -81.09% | 0.00 | 1,369 | 5,579 | 0.28 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 385.00 | 0.20 | 0.34 | 0.27 | 0.24 | -0.96 | -80.00% | 0.00 | 983 | 1,992 | 0.29 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 390.00 | 0.17 | 0.24 | 0.21 | 0.21 | -0.89 | -80.91% | 0.00 | 384 | 5,627 | 0.29 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 395.00 | 0.10 | 0.43 | 0.27 | 0.13 | -0.61 | -82.44% | 0.00 | 150 | 756 | 0.31 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 400.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.48 | -75.00% | 0.00 | 2,053 | 8,684 | 0.30 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 405.00 | 0.03 | 0.09 | 0.06 | 0.09 | -0.36 | -80.00% | 0.00 | 201 | 490 | 0.28 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 410.00 | 0.06 | 0.38 | 0.22 | 0.09 | -0.23 | -71.88% | 0.00 | 39 | 773 | 0.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 415.00 | 0.05 | 0.12 | 0.09 | 0.01 | -0.23 | -95.84% | 0.00 | 1 | 43 | 0.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 420.00 | 0.02 | 0.27 | 0.15 | 0.06 | -0.16 | -72.73% | 0.00 | 81 | 4,332 | 0.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 430.00 | 0.02 | 0.12 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.34 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 440.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 450.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 401 | 2,023 | 0.37 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 117 | 0.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 76 | 0.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 480.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 200 | 0.43 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 490.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,050 | 0.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 9,380 | 0.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 1.13 | 0.57 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 3 | 3,235 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 737 | 2.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,293 | 2.77 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/31/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 146 | 2.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/31/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.09 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 61 | 596 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 1.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 251 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 222 | 1,027 | 0.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.92 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.01 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,486 | 0.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 1,253 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,245 | 0.67 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.02 | -0.18 | -90.00% | 0.01 | 10 | 2,999 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 3,813 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 175.00 | 0.01 | 1.09 | 0.55 | 0.08 | +0.02 | +33.34% | 0.00 | 8 | 1,752 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 48 | 5,075 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 185.00 | 0.05 | 0.14 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 25 | 5,031 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 190.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,033 | 0.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 195.00 | 0.02 | 0.34 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 147 | 9,235 | 0.52 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 75 | 12,268 | 0.49 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 205.00 | 0.08 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8,284 | 0.47 | 0.00 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 210.00 | 0.09 | 0.18 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 110 | 6,686 | 0.46 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 215.00 | 0.09 | 0.24 | 0.17 | 0.20 | +0.06 | +42.86% | 0.00 | 1,022 | 6,620 | 0.44 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 220.00 | 0.16 | 0.25 | 0.21 | 0.23 | +0.05 | +27.78% | 0.00 | 524 | 8,141 | 0.43 | -0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 225.00 | 0.20 | 0.28 | 0.24 | 0.25 | +0.09 | +56.25% | 0.00 | 135 | 8,302 | 0.41 | -0.01 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 230.00 | 0.22 | 0.37 | 0.30 | 0.30 | +0.06 | +25.00% | 0.00 | 122 | 6,534 | 0.40 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 235.00 | 0.29 | 0.40 | 0.35 | 0.38 | +0.10 | +35.72% | 0.00 | 154 | 5,741 | 0.38 | -0.02 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 240.00 | 0.38 | 0.49 | 0.44 | 0.43 | +0.08 | +22.86% | 0.00 | 714 | 11,520 | 0.37 | -0.03 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 245.00 | 0.43 | 0.61 | 0.52 | 0.61 | +0.21 | +52.50% | 0.00 | 311 | 4,974 | 0.36 | -0.04 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 250.00 | 0.61 | 0.74 | 0.68 | 0.65 | +0.15 | +30.00% | 0.00 | 2,839 | 9,576 | 0.35 | -0.05 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 255.00 | 0.77 | 0.90 | 0.84 | 0.83 | +0.24 | +40.68% | 0.00 | 1,085 | 9,097 | 0.34 | -0.06 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 260.00 | 0.97 | 1.13 | 1.05 | 1.03 | +0.29 | +39.19% | 0.00 | 1,014 | 7,441 | 0.33 | -0.07 | 0.00 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 265.00 | 1.18 | 1.42 | 1.30 | 1.33 | +0.50 | +60.25% | 0.00 | 13,147 | 14,716 | 0.31 | -0.09 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 270.00 | 1.57 | 1.85 | 1.71 | 1.66 | +0.61 | +58.10% | 0.01 | 2,383 | 10,341 | 0.31 | -0.11 | 0.00 | -0.09 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 275.00 | 2.05 | 2.31 | 2.18 | 2.13 | +0.99 | +86.85% | 0.01 | 6,526 | 11,600 | 0.30 | -0.13 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 280.00 | 2.62 | 3.00 | 2.81 | 2.68 | +1.18 | +78.67% | 0.01 | 5,667 | 7,288 | 0.29 | -0.16 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 285.00 | 3.40 | 3.80 | 3.60 | 3.43 | +1.62 | +89.51% | 0.01 | 5,181 | 3,865 | 0.28 | -0.20 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 290.00 | 4.40 | 4.85 | 4.63 | 4.60 | +2.40 | +109.10% | 0.02 | 3,576 | 8,733 | 0.27 | -0.24 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 295.00 | 5.70 | 6.20 | 5.95 | 5.70 | +2.96 | +108.03% | 0.02 | 2,003 | 4,784 | 0.27 | -0.29 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 300.00 | 7.30 | 7.80 | 7.55 | 7.20 | +3.75 | +108.70% | 0.03 | 10,541 | 23,735 | 0.27 | -0.35 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 305.00 | 9.15 | 9.75 | 9.45 | 9.22 | +4.97 | +116.95% | 0.03 | 2,145 | 4,057 | 0.26 | -0.42 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 310.00 | 11.45 | 12.10 | 11.78 | 11.47 | +6.17 | +116.42% | 0.04 | 2,946 | 5,600 | 0.26 | -0.49 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 315.00 | 14.05 | 15.05 | 14.55 | 13.83 | +7.30 | +111.80% | 0.05 | 7,425 | 9,019 | 0.25 | -0.55 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 320.00 | 16.35 | 18.00 | 17.18 | 17.60 | +9.50 | +117.29% | 0.05 | 3,494 | 5,108 | 0.24 | -0.62 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 325.00 | 19.50 | 22.00 | 20.75 | 21.00 | +11.30 | +116.50% | 0.06 | 752 | 2,856 | 0.23 | -0.68 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 330.00 | 23.00 | 25.45 | 24.23 | 24.00 | +12.40 | +106.90% | 0.07 | 9,753 | 11,178 | 0.23 | -0.74 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 335.00 | 26.90 | 29.60 | 28.25 | 29.00 | +15.20 | +110.15% | 0.08 | 337 | 1,623 | 0.22 | -0.79 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 340.00 | 31.15 | 34.15 | 32.65 | 36.10 | +19.65 | +119.46% | 0.10 | 560 | 2,149 | 0.22 | -0.83 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 345.00 | 35.60 | 38.80 | 37.20 | 44.69 | +25.04 | +127.43% | 0.11 | 24 | 644 | 0.21 | -0.86 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 350.00 | 40.20 | 42.90 | 41.55 | 48.12 | +24.92 | +107.42% | 0.12 | 145 | 313 | 0.34 | -0.89 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 355.00 | 44.95 | 47.65 | 46.30 | 52.83 | +26.28 | +98.99% | 0.13 | 13 | 234 | 0.18 | -0.91 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 360.00 | 49.75 | 52.40 | 51.08 | 59.50 | +29.60 | +99.00% | 0.14 | 35 | 194 | 0.17 | -0.93 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 365.00 | 54.65 | 58.00 | 56.33 | 64.20 | +30.00 | +87.72% | 0.15 | 12 | 81 | 0.39 | -0.95 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 370.00 | 59.35 | 63.00 | 61.18 | 69.30 | +29.20 | +72.82% | 0.17 | 43 | 68 | 0.40 | -0.96 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 375.00 | 64.45 | 67.65 | 66.05 | 73.95 | +31.54 | +74.37% | 0.18 | 81 | 81 | 0.42 | -0.97 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 380.00 | 69.55 | 72.35 | 70.95 | 78.60 | +31.61 | +67.27% | 0.19 | 17 | 14 | 0.44 | -0.98 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 385.00 | 74.25 | 77.35 | 75.80 | % | 0.20 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 390.00 | 79.25 | 82.95 | 81.10 | 69.89 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/31/2026 4:00:00 PM EST |
| 395.00 | 84.55 | 87.90 | 86.23 | 66.51 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 400.00 | 89.50 | 92.95 | 91.23 | 91.20 | +26.30 | +40.53% | 0.23 | 10 | 5 | 0.52 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:00 PM EST |
| 405.00 | 94.25 | 97.95 | 96.10 | 72.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/31/2026 4:00:00 PM EST |
| 410.00 | 99.45 | 102.00 | 100.73 | 77.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 415.00 | 104.30 | 107.95 | 106.13 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 420.00 | 109.55 | 112.80 | 111.18 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 430.00 | 119.25 | 122.90 | 121.08 | 133.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 4:00:00 PM EST |
| 440.00 | 129.25 | 132.95 | 131.10 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 450.00 | 139.25 | 142.60 | 140.93 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 460.00 | 149.25 | 152.95 | 151.10 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 470.00 | 159.25 | 162.95 | 161.10 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 480.00 | 169.25 | 173.05 | 171.15 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 490.00 | 179.25 | 182.80 | 181.03 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 500.00 | 189.55 | 192.40 | 190.98 | 184.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:00 PM EST |
| 510.00 | 199.30 | 201.85 | 200.58 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 520.00 | 209.25 | 212.95 | 211.10 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 530.00 | 219.25 | 222.40 | 220.83 | % | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 540.00 | 229.30 | 232.95 | 231.13 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 550.00 | 239.25 | 242.95 | 241.10 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 560.00 | 249.25 | 253.00 | 251.13 | % | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 570.00 | 259.25 | 262.65 | 260.95 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 580.00 | 269.25 | 272.85 | 271.05 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 590.00 | 279.30 | 282.95 | 281.13 | % | 0.48 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 600.00 | 289.25 | 292.95 | 291.10 | % | 0.49 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST |