Options Chain for TESLA INC COM (TSLA) - $363.42 as of 9/11/2026 6:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.50 | 77.10 | 79.25 | 78.18 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 290.00 | 74.60 | 76.65 | 75.63 | % | 0.26 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 292.50 | 72.10 | 74.25 | 73.18 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 295.00 | 68.00 | 73.30 | 70.65 | 58.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 297.50 | 67.10 | 69.30 | 68.20 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 300.00 | 63.05 | 68.35 | 65.70 | 66.05 | -0.76 | -1.14% | 0.22 | 32 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 302.50 | 62.15 | 64.30 | 63.23 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 305.00 | 58.05 | 63.35 | 60.70 | 59.76 | -6.51 | -9.83% | 0.20 | 1 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 307.50 | 57.15 | 59.25 | 58.20 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 310.00 | 53.10 | 58.35 | 55.73 | 51.55 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.20 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 312.50 | 52.20 | 54.20 | 53.20 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 315.00 | 48.15 | 53.35 | 50.75 | 50.21 | +1.61 | +3.32% | 0.16 | 1 | 24 | 1.11 | 1.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 317.50 | 45.70 | 50.85 | 48.28 | 47.62 | -0.74 | -1.53% | 0.15 | 6 | 2 | 1.05 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 320.00 | 43.20 | 48.30 | 45.75 | 47.03 | 0.00 | 0.00% | 0.14 | 0 | 37 | 1.02 | 0.99 | 0.00 | -0.06 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 322.50 | 42.15 | 44.30 | 43.23 | 42.41 | -1.94 | -4.38% | 0.13 | 36 | 7 | 0.81 | 0.99 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 325.00 | 38.35 | 43.25 | 40.80 | 40.95 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.93 | 0.98 | 0.00 | -0.11 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 327.50 | 35.85 | 40.70 | 38.28 | 38.89 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.88 | 0.98 | 0.00 | -0.16 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 330.00 | 33.50 | 38.15 | 35.83 | 35.66 | -0.54 | -1.50% | 0.11 | 4 | 7 | 0.69 | 0.97 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 332.50 | 31.25 | 35.40 | 33.33 | 33.75 | +1.17 | +3.60% | 0.10 | 4 | 22 | 0.76 | 0.96 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 335.00 | 30.40 | 31.70 | 31.05 | 30.20 | 0.00 | 0.00% | 0.09 | 14 | 47 | 0.60 | 0.95 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 337.50 | 27.90 | 29.30 | 28.60 | 28.20 | +0.90 | +3.30% | 0.08 | 3 | 5 | 0.56 | 0.94 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 340.00 | 25.75 | 26.85 | 26.30 | 26.47 | +1.50 | +6.01% | 0.08 | 51 | 33 | 0.41 | 0.93 | 0.01 | -0.33 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 342.50 | 23.35 | 24.15 | 23.75 | 23.12 | +1.12 | +5.10% | 0.07 | 17 | 4 | 0.38 | 0.91 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 21.00 | 21.60 | 21.30 | 20.83 | -1.46 | -6.55% | 0.06 | 13 | 256 | 0.36 | 0.89 | 0.01 | -0.40 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 347.50 | 18.75 | 19.35 | 19.05 | 19.30 | -0.70 | -3.50% | 0.05 | 70 | 5 | 0.36 | 0.87 | 0.01 | -0.44 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 350.00 | 16.55 | 17.05 | 16.80 | 17.26 | +0.68 | +4.11% | 0.05 | 46 | 220 | 0.35 | 0.84 | 0.01 | -0.47 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 352.50 | 14.45 | 14.95 | 14.70 | 14.90 | +0.20 | +1.37% | 0.04 | 37 | 7 | 0.35 | 0.81 | 0.02 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 12.45 | 12.80 | 12.63 | 12.70 | +0.30 | +2.42% | 0.04 | 501 | 565 | 0.34 | 0.77 | 0.02 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 357.50 | 10.65 | 11.00 | 10.83 | 10.80 | -0.03 | -0.28% | 0.03 | 97 | 29 | 0.34 | 0.72 | 0.02 | -0.57 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 9.00 | 9.25 | 9.13 | 9.12 | -0.14 | -1.52% | 0.03 | 645 | 758 | 0.34 | 0.66 | 0.03 | -0.59 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 362.50 | 7.45 | 7.75 | 7.60 | 7.59 | -0.45 | -5.60% | 0.02 | 888 | 251 | 0.34 | 0.60 | 0.03 | -0.61 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 6.20 | 6.35 | 6.28 | 6.30 | -0.54 | -7.90% | 0.02 | 5,127 | 602 | 0.35 | 0.53 | 0.03 | -0.61 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 367.50 | 5.10 | 5.20 | 5.15 | 5.15 | -0.56 | -9.81% | 0.01 | 2,471 | 140 | 0.35 | 0.46 | 0.03 | -0.61 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 4.10 | 4.20 | 4.15 | 4.11 | -0.69 | -14.38% | 0.01 | 5,525 | 1,836 | 0.35 | 0.39 | 0.03 | -0.59 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 372.50 | 3.25 | 3.35 | 3.30 | 3.25 | -0.78 | -19.36% | 0.01 | 1,817 | 122 | 0.35 | 0.33 | 0.02 | -0.56 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 375.00 | 2.60 | 2.66 | 2.63 | 2.64 | -0.71 | -21.20% | 0.01 | 3,345 | 1,062 | 0.36 | 0.28 | 0.02 | -0.52 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 377.50 | 2.04 | 2.09 | 2.07 | 2.04 | -0.72 | -26.09% | 0.01 | 1,044 | 200 | 0.36 | 0.23 | 0.02 | -0.48 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 1.59 | 1.63 | 1.61 | 1.60 | -0.64 | -28.58% | 0.00 | 2,611 | 870 | 0.36 | 0.19 | 0.02 | -0.44 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 382.50 | 1.23 | 1.26 | 1.25 | 1.24 | -0.51 | -29.15% | 0.00 | 1,410 | 100 | 0.37 | 0.16 | 0.02 | -0.40 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 0.94 | 0.98 | 0.96 | 0.95 | -0.51 | -34.94% | 0.00 | 1,526 | 1,103 | 0.37 | 0.13 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 387.50 | 0.73 | 0.75 | 0.74 | 0.74 | -0.41 | -35.66% | 0.00 | 484 | 182 | 0.38 | 0.11 | 0.01 | -0.33 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 0.56 | 0.57 | 0.57 | 0.58 | -0.37 | -38.95% | 0.00 | 2,399 | 929 | 0.38 | 0.09 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 392.50 | 0.43 | 0.45 | 0.44 | 0.44 | -0.30 | -40.55% | 0.00 | 450 | 40 | 0.39 | 0.07 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 395.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.26 | -41.94% | 0.00 | 1,537 | 574 | 0.40 | 0.06 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 397.50 | 0.27 | 0.28 | 0.28 | 0.29 | -0.20 | -40.82% | 0.00 | 162 | 350 | 0.40 | 0.05 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 400.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.21 | -48.84% | 0.00 | 2,509 | 2,269 | 0.41 | 0.04 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 402.50 | 0.18 | 0.20 | 0.19 | 0.20 | -0.17 | -45.95% | 0.00 | 118 | 229 | 0.42 | 0.03 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 405.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 388 | 832 | 0.43 | 0.03 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 407.50 | 0.12 | 0.14 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 21 | 514 | 0.44 | 0.02 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 410.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 179 | 450 | 0.45 | 0.02 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 412.50 | 0.08 | 0.10 | 0.09 | 0.11 | -0.19 | -63.34% | 0.00 | 18 | 15 | 0.46 | 0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 415.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 81 | 549 | 0.48 | 0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 417.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 6 | 9 | 0.49 | 0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 420.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 56 | 585 | 0.50 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 422.50 | 0.05 | 0.07 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 425.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 162 | 130 | 0.53 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 427.50 | 0.04 | 0.06 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 11 | 5 | 0.54 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 430.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 13 | 224 | 0.55 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 435.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 471 | 427 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.50 | 0.02 | 0.08 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 86 | 44 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 290.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 61 | 229 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 292.50 | 0.01 | 0.10 | 0.06 | 0.09 | % | 0.00 | 7 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 295.00 | 0.02 | 0.11 | 0.07 | 0.10 | -0.03 | -23.08% | 0.00 | 32 | 84 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 297.50 | 0.01 | 0.15 | 0.08 | 0.07 | % | 0.00 | 4 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 72 | 109 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 302.50 | 0.01 | 0.25 | 0.13 | 0.10 | % | 0.00 | 6 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 305.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 2,093 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 307.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 4 | 18 | 0.66 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 310.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 28 | 485 | 0.64 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 312.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 9 | 3 | 0.62 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 315.00 | 0.13 | 0.15 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 30 | 239 | 0.60 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 317.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 17 | 2 | 0.58 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 320.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.15 | -48.39% | 0.00 | 38 | 271 | 0.56 | -0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 322.50 | 0.17 | 0.19 | 0.18 | 0.17 | -0.16 | -48.49% | 0.00 | 3 | 7 | 0.54 | -0.01 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 325.00 | 0.19 | 0.21 | 0.20 | 0.21 | -0.18 | -46.16% | 0.00 | 134 | 412 | 0.52 | -0.01 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 327.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.34 | -60.72% | 0.00 | 60 | 1 | 0.50 | -0.02 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 330.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.25 | -50.00% | 0.00 | 215 | 271 | 0.48 | -0.03 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 332.50 | 0.27 | 0.29 | 0.28 | 0.27 | -0.29 | -51.79% | 0.00 | 42 | 40 | 0.46 | -0.04 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 335.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.40 | -55.56% | 0.00 | 155 | 427 | 0.44 | -0.05 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 337.50 | 0.37 | 0.39 | 0.38 | 0.37 | -0.50 | -57.48% | 0.00 | 137 | 5 | 0.42 | -0.06 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 340.00 | 0.44 | 0.47 | 0.46 | 0.45 | -0.55 | -55.00% | 0.00 | 955 | 1,336 | 0.41 | -0.07 | 0.01 | -0.33 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 342.50 | 0.55 | 0.57 | 0.56 | 0.62 | -0.63 | -50.40% | 0.00 | 65 | 52 | 0.39 | -0.09 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 0.69 | 0.72 | 0.71 | 0.70 | -0.84 | -54.55% | 0.00 | 638 | 663 | 0.38 | -0.11 | 0.01 | -0.40 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 347.50 | 0.90 | 0.92 | 0.91 | 0.91 | -1.06 | -53.81% | 0.00 | 722 | 81 | 0.37 | -0.13 | 0.01 | -0.44 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 350.00 | 1.18 | 1.21 | 1.20 | 1.19 | -1.24 | -51.03% | 0.00 | 1,111 | 906 | 0.36 | -0.16 | 0.01 | -0.47 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 352.50 | 1.56 | 1.60 | 1.58 | 1.60 | -1.40 | -46.67% | 0.00 | 426 | 93 | 0.36 | -0.19 | 0.02 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 2.07 | 2.11 | 2.09 | 2.09 | -1.71 | -45.00% | 0.01 | 1,745 | 1,243 | 0.36 | -0.23 | 0.02 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 357.50 | 2.72 | 2.77 | 2.75 | 2.76 | -2.04 | -42.50% | 0.01 | 1,294 | 136 | 0.35 | -0.28 | 0.02 | -0.57 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 3.50 | 3.60 | 3.55 | 3.54 | -2.16 | -37.90% | 0.01 | 4,088 | 1,223 | 0.35 | -0.34 | 0.03 | -0.59 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 362.50 | 4.50 | 4.60 | 4.55 | 4.55 | -2.15 | -32.09% | 0.01 | 2,093 | 105 | 0.35 | -0.40 | 0.03 | -0.61 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 5.65 | 5.75 | 5.70 | 5.62 | -2.41 | -30.02% | 0.02 | 2,656 | 1,013 | 0.35 | -0.47 | 0.03 | -0.61 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 367.50 | 6.95 | 7.20 | 7.08 | 6.95 | -2.70 | -27.98% | 0.02 | 844 | 133 | 0.36 | -0.54 | 0.03 | -0.61 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 8.45 | 8.70 | 8.58 | 8.57 | -2.43 | -22.10% | 0.02 | 513 | 491 | 0.36 | -0.61 | 0.03 | -0.59 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 372.50 | 10.10 | 10.40 | 10.25 | 10.68 | -1.77 | -14.22% | 0.03 | 29 | 5 | 0.36 | -0.67 | 0.02 | -0.56 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 375.00 | 11.90 | 12.20 | 12.05 | 11.95 | -1.45 | -10.83% | 0.03 | 162 | 293 | 0.37 | -0.72 | 0.02 | -0.52 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 377.50 | 13.85 | 14.15 | 14.00 | 14.80 | +0.80 | +5.72% | 0.04 | 30 | 3 | 0.37 | -0.77 | 0.02 | -0.48 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 15.85 | 16.30 | 16.08 | 16.01 | -2.41 | -13.09% | 0.04 | 29 | 125 | 0.38 | -0.81 | 0.02 | -0.44 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 382.50 | 17.10 | 19.50 | 18.30 | 18.00 | -2.00 | -10.00% | 0.05 | 14 | 21 | 0.39 | -0.84 | 0.02 | -0.40 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 19.40 | 21.15 | 20.28 | 20.50 | +0.90 | +4.60% | 0.05 | 5 | 23 | 0.45 | -0.87 | 0.01 | -0.36 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 387.50 | 21.80 | 23.25 | 22.53 | 24.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.33 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 24.30 | 25.70 | 25.00 | 25.70 | +0.65 | +2.60% | 0.06 | 18 | 18 | 0.47 | -0.91 | 0.01 | -0.29 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 392.50 | 26.50 | 29.15 | 27.83 | 26.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.49 | -0.93 | 0.01 | -0.25 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 395.00 | 28.90 | 30.45 | 29.68 | 30.50 | +1.50 | +5.18% | 0.08 | 4 | 17 | 0.51 | -0.94 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 397.50 | 29.85 | 34.05 | 31.95 | 31.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | -0.95 | 0.01 | -0.19 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 400.00 | 32.30 | 37.15 | 34.73 | 34.59 | +0.18 | +0.53% | 0.09 | 1 | 60 | 0.76 | -0.96 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 402.50 | 36.35 | 37.80 | 37.08 | 34.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.97 | 0.00 | -0.14 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 405.00 | 37.20 | 42.10 | 39.65 | 38.65 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.82 | -0.97 | 0.00 | -0.11 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 407.50 | 41.30 | 42.70 | 42.00 | % | 0.10 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.09 | 9/11/2026 4:00:05 PM EST | |||
| 410.00 | 42.15 | 46.45 | 44.30 | 43.99 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.81 | -0.98 | 0.00 | -0.07 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 412.50 | 46.20 | 47.70 | 46.95 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.06 | 9/11/2026 4:00:05 PM EST | |||
| 415.00 | 47.10 | 51.45 | 49.28 | 51.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.87 | -0.99 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 417.50 | 51.20 | 52.65 | 51.93 | % | 0.12 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 420.00 | 52.10 | 56.85 | 54.48 | 54.17 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.03 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 422.50 | 56.20 | 57.70 | 56.95 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 425.00 | 57.05 | 62.05 | 59.55 | 60.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 427.50 | 61.10 | 62.65 | 61.88 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 430.00 | 63.70 | 65.15 | 64.43 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 435.00 | 67.05 | 72.05 | 69.55 | 67.12 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |