Options Chain for MICRON TECHNOLOGY INC COM (MU) - $975.45 as of 9/14/2026 5:32:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
845.00 76.20 84.30 80.25 81.22 -54.90 -40.34% 0.09 18 5 1.11 0.97 0.00 -0.51 9/14/2026 9/14/2026 4:00:16 PM EST
850.00 73.00 79.60 76.30 77.12 -51.18 -39.90% 0.09 86 77 1.09 0.96 0.00 -0.66 9/14/2026 9/14/2026 4:00:16 PM EST
855.00 67.05 74.75 70.90 73.00 % 0.08 23 0 1.05 0.95 0.00 -0.82 9/14/2026 9/14/2026 4:00:16 PM EST
860.00 63.70 69.95 66.83 67.00 % 0.08 19 0 0.63 0.94 0.00 -1.04 9/14/2026 9/14/2026 4:00:16 PM EST
865.00 57.90 63.35 60.63 62.56 -70.59 -53.02% 0.07 16 6 0.57 0.93 0.00 -1.30 9/14/2026 9/14/2026 4:00:16 PM EST
870.00 54.30 60.60 57.45 56.94 -76.18 -57.23% 0.07 75 5 0.65 0.92 0.00 -1.64 9/14/2026 9/14/2026 4:00:16 PM EST
875.00 49.70 55.45 52.58 52.75 -53.25 -50.24% 0.06 40 7 0.62 0.90 0.00 -2.00 9/14/2026 9/14/2026 4:00:16 PM EST
880.00 46.00 48.00 47.00 50.00 -75.30 -60.10% 0.05 304 3 0.58 0.87 0.01 -2.26 9/14/2026 9/14/2026 4:00:16 PM EST
885.00 41.20 44.15 42.68 46.85 -54.10 -53.60% 0.05 62 30 0.58 0.85 0.01 -2.53 9/14/2026 9/14/2026 4:00:16 PM EST
890.00 37.40 39.60 38.50 39.64 -51.63 -56.57% 0.04 438 11 0.57 0.82 0.01 -2.81 9/14/2026 9/14/2026 4:00:16 PM EST
895.00 33.60 35.40 34.50 34.54 -47.06 -57.68% 0.04 120 24 0.57 0.78 0.01 -3.09 9/14/2026 9/14/2026 4:00:16 PM EST
900.00 29.65 31.75 30.70 30.25 -49.55 -62.10% 0.03 1,099 41 0.57 0.74 0.01 -3.36 9/14/2026 9/14/2026 4:00:16 PM EST
905.00 26.40 27.95 27.18 26.70 -108.26 -80.22% 0.03 664 17 0.57 0.70 0.01 -3.60 9/14/2026 9/14/2026 4:00:16 PM EST
910.00 23.05 24.45 23.75 24.00 -49.80 -67.48% 0.03 3,845 20 0.56 0.65 0.01 -3.80 9/14/2026 9/14/2026 4:00:16 PM EST
915.00 19.95 21.25 20.60 20.36 -57.22 -73.76% 0.02 2,018 10 0.56 0.61 0.01 -3.95 9/14/2026 9/14/2026 4:00:16 PM EST
920.00 17.40 17.95 17.68 17.80 -42.37 -70.42% 0.02 4,182 15 0.57 0.56 0.01 -4.04 9/14/2026 9/14/2026 4:00:16 PM EST
925.00 14.80 15.35 15.08 15.29 -90.54 -85.56% 0.02 4,993 21 0.57 0.51 0.01 -4.06 9/14/2026 9/14/2026 4:00:16 PM EST
930.00 12.80 13.00 12.90 12.72 -38.41 -75.13% 0.01 4,685 74 0.56 0.46 0.01 -4.01 9/14/2026 9/14/2026 4:00:16 PM EST
935.00 10.70 11.00 10.85 10.75 -36.28 -77.15% 0.01 2,258 194 0.56 0.41 0.01 -3.90 9/14/2026 9/14/2026 4:00:16 PM EST
940.00 8.90 9.15 9.03 9.15 -32.93 -78.26% 0.01 3,806 64 0.57 0.36 0.01 -3.73 9/14/2026 9/14/2026 4:00:16 PM EST
945.00 7.10 7.80 7.45 7.35 -31.82 -81.24% 0.01 1,029 245 0.57 0.31 0.01 -3.50 9/14/2026 9/14/2026 4:00:16 PM EST
950.00 6.00 6.30 6.15 6.13 -29.87 -82.98% 0.01 5,647 81 0.57 0.27 0.01 -3.25 9/14/2026 9/14/2026 4:00:16 PM EST
955.00 4.90 5.20 5.05 4.95 -27.50 -84.75% 0.01 599 40 0.57 0.23 0.01 -2.98 9/14/2026 9/14/2026 4:00:16 PM EST
960.00 4.05 4.20 4.13 4.09 -24.81 -85.85% 0.00 3,127 78 0.57 0.19 0.01 -2.70 9/14/2026 9/14/2026 4:00:16 PM EST
965.00 3.25 3.40 3.33 3.25 -22.85 -87.55% 0.00 1,327 50 0.58 0.16 0.01 -2.44 9/14/2026 9/14/2026 4:00:16 PM EST
970.00 2.65 2.75 2.70 2.68 -20.52 -88.45% 0.00 2,182 199 0.58 0.14 0.01 -2.20 9/14/2026 9/14/2026 4:00:16 PM EST
975.00 2.14 2.25 2.20 2.13 -18.67 -89.76% 0.00 1,261 230 0.58 0.11 0.00 -1.97 9/14/2026 9/14/2026 4:00:16 PM EST
980.00 1.72 1.83 1.78 1.78 -16.64 -90.34% 0.00 1,899 356 0.59 0.10 0.00 -1.78 9/14/2026 9/14/2026 4:00:16 PM EST
985.00 1.39 1.50 1.45 1.44 -14.76 -91.12% 0.00 1,204 370 0.60 0.08 0.00 -1.54 9/14/2026 9/14/2026 4:00:16 PM EST
990.00 1.13 1.23 1.18 1.19 -13.11 -91.68% 0.00 749 261 0.60 0.07 0.00 -1.30 9/14/2026 9/14/2026 4:00:16 PM EST
995.00 0.93 1.00 0.97 0.99 -11.56 -92.12% 0.00 650 162 0.61 0.06 0.00 -1.11 9/14/2026 9/14/2026 4:00:16 PM EST
1,000.00 0.77 0.90 0.84 0.82 -10.04 -92.45% 0.00 5,448 1,495 0.63 0.05 0.00 -0.94 9/14/2026 9/14/2026 4:00:16 PM EST
1,005.00 0.64 0.75 0.70 0.68 -8.82 -92.85% 0.00 1,264 157 0.64 0.04 0.00 -0.79 9/14/2026 9/14/2026 4:00:16 PM EST
1,010.00 0.55 0.65 0.60 0.58 -7.72 -93.02% 0.00 665 279 0.64 0.04 0.00 -0.67 9/14/2026 9/14/2026 4:00:16 PM EST
1,015.00 0.45 0.53 0.49 0.50 -6.41 -92.77% 0.00 331 96 0.66 0.03 0.00 -0.57 9/14/2026 9/14/2026 4:00:16 PM EST
1,020.00 0.38 0.45 0.42 0.45 -5.75 -92.75% 0.00 412 315 0.67 0.03 0.00 -0.48 9/14/2026 9/14/2026 4:00:16 PM EST
1,025.00 0.33 0.39 0.36 0.36 -4.92 -93.19% 0.00 176 111 0.68 0.02 0.00 -0.41 9/14/2026 9/14/2026 4:00:16 PM EST
1,030.00 0.27 0.37 0.32 0.31 -4.41 -93.44% 0.00 883 288 0.69 0.02 0.00 -0.33 9/14/2026 9/14/2026 4:00:16 PM EST
1,035.00 0.25 0.30 0.28 0.28 -3.68 -92.93% 0.00 171 93 0.70 0.02 0.00 -0.28 9/14/2026 9/14/2026 4:00:16 PM EST
1,040.00 0.21 0.27 0.24 0.23 -3.19 -93.28% 0.00 294 187 0.72 0.01 0.00 -0.23 9/14/2026 9/14/2026 4:00:16 PM EST
1,045.00 0.19 0.25 0.22 0.20 -2.72 -93.16% 0.00 113 79 0.73 0.01 0.00 -0.19 9/14/2026 9/14/2026 4:00:16 PM EST
1,050.00 0.15 0.20 0.18 0.16 -2.35 -93.63% 0.00 536 627 0.74 0.01 0.00 -0.16 9/14/2026 9/14/2026 4:00:16 PM EST
1,055.00 0.15 0.21 0.18 0.16 -2.02 -92.67% 0.00 39 56 0.76 0.01 0.00 -0.12 9/14/2026 9/14/2026 4:00:16 PM EST
1,060.00 0.12 0.18 0.15 0.16 -1.74 -91.58% 0.00 120 579 0.77 0.01 0.00 -0.10 9/14/2026 9/14/2026 4:00:16 PM EST
1,065.00 0.11 0.18 0.15 0.14 -1.47 -91.31% 0.00 42 33 0.79 0.00 0.00 -0.07 9/14/2026 9/14/2026 4:00:16 PM EST
1,070.00 0.13 0.14 0.14 0.14 -1.28 -90.15% 0.00 210 478 0.80 0.00 0.00 -0.05 9/14/2026 9/14/2026 4:00:16 PM EST
1,075.00 0.09 0.16 0.13 0.12 -1.07 -89.92% 0.00 187 424 0.81 0.00 0.00 -0.04 9/14/2026 9/14/2026 4:00:16 PM EST
1,080.00 0.09 0.15 0.12 0.09 -0.93 -91.18% 0.00 101 225 0.82 0.00 0.00 -0.03 9/14/2026 9/14/2026 4:00:16 PM EST
1,085.00 0.04 0.14 0.09 0.07 -0.75 -91.47% 0.00 96 125 0.81 0.00 0.00 -0.02 9/14/2026 9/14/2026 4:00:16 PM EST
1,090.00 0.03 0.12 0.08 0.08 -0.68 -89.48% 0.00 169 99 0.83 0.00 0.00 -0.02 9/14/2026 9/14/2026 4:00:16 PM EST
1,095.00 0.04 0.13 0.09 0.13 -0.55 -80.89% 0.00 17 28 0.90 0.00 0.00 -0.01 9/14/2026 9/14/2026 4:00:16 PM EST
1,100.00 0.06 0.10 0.08 0.07 -0.55 -88.71% 0.00 792 579 0.87 0.00 0.00 -0.01 9/14/2026 9/14/2026 4:00:16 PM EST
1,105.00 0.05 0.33 0.19 0.07 -0.47 -87.04% 0.00 7 304 0.89 0.00 0.00 -0.01 9/14/2026 9/14/2026 4:00:16 PM EST
1,110.00 0.02 0.22 0.12 0.08 -0.40 -83.34% 0.00 75 472 0.95 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,115.00 0.02 0.34 0.18 0.05 -0.39 -88.64% 0.00 7 19 0.94 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,120.00 0.01 0.31 0.16 0.05 -0.30 -85.72% 0.00 246 165 0.91 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,125.00 0.01 0.33 0.17 0.07 -0.25 -78.13% 0.00 22 435 0.96 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,130.00 0.01 0.55 0.28 0.06 -0.23 -79.31% 0.00 4 109 1.00 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,135.00 0.00 0.04 0.02 0.02 -0.28 -93.34% 0.00 158 109 0.93 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,140.00 0.00 0.09 0.05 0.05 -0.20 -80.00% 0.00 33 71 0.99 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,145.00 0.01 0.08 0.05 0.04 -0.19 -82.61% 0.00 12 344 1.00 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,150.00 0.00 0.07 0.04 0.07 -0.17 -70.84% 0.00 48 342 1.01 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,155.00 0.00 0.56 0.28 0.07 -0.20 -74.08% 0.00 22 12 1.05 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,160.00 0.03 0.19 0.11 0.03 -0.15 -83.34% 0.00 40 53 1.15 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,165.00 0.00 0.33 0.17 0.05 -0.14 -73.69% 0.00 11 3 1.20 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,170.00 0.00 0.23 0.12 0.02 -0.15 -88.24% 0.00 61 68 1.30 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,175.00 0.02 0.29 0.16 0.04 -0.10 -71.43% 0.00 20 5 1.13 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,180.00 0.00 0.28 0.14 0.08 -0.06 -42.86% 0.00 19 23 1.27 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,185.00 0.01 0.10 0.06 0.11 -0.01 -8.34% 0.00 11 3 1.13 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,190.00 0.00 0.94 0.47 0.10 -0.04 -28.58% 0.00 10 26 1.29 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,195.00 0.01 0.14 0.08 0.10 -0.02 -16.67% 0.00 72 3 1.15 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,200.00 0.00 0.05 0.03 0.02 -0.10 -83.34% 0.00 113 276 1.07 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,205.00 0.00 2.96 1.48 0.14 0.00 0.00% 0.00 0 6 1.84 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,210.00 0.00 1.61 0.81 0.21 0.00 0.00% 0.00 0 21 1.86 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,215.00 0.00 1.41 0.71 % 0.00 0 0 1.89 0.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,220.00 0.00 0.10 0.05 0.14 -0.03 -17.65% 0.00 1 16 1.37 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,230.00 0.00 1.41 0.71 0.08 0.00 0.00% 0.00 0 42 1.96 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,240.00 0.00 4.30 2.15 0.15 0.00 0.00% 0.00 0 8 1.96 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,250.00 0.00 0.12 0.06 0.01 -0.08 -88.89% 0.00 21 149 1.51 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,260.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 15 1.42 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,270.00 0.00 0.05 0.03 0.08 0.00 0.00% 0.00 0 14 1.45 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,280.00 0.00 4.30 2.15 0.11 0.00 0.00% 0.00 0 13 2.18 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,290.00 0.00 0.21 0.11 0.10 0.00 0.00% 0.00 0 2 1.34 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,300.00 0.00 0.21 0.11 0.01 -0.14 -93.34% 0.00 4 10 1.37 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,310.00 0.00 0.21 0.11 0.03 -0.05 -62.50% 0.00 6 39 1.40 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,320.00 0.00 0.21 0.11 0.05 0.00 0.00% 0.00 0 60 1.42 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,330.00 0.00 0.21 0.11 0.14 0.00 0.00% 0.00 0 82 1.45 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,340.00 0.00 0.21 0.11 0.01 -0.06 -85.72% 0.00 3 29 1.48 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,350.00 0.00 0.21 0.11 0.04 0.00 0.00% 0.00 0 72 1.51 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,360.00 0.00 0.21 0.11 0.57 0.00 0.00% 0.00 0 17 1.53 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,370.00 0.00 0.21 0.11 0.54 0.00 0.00% 0.00 0 14 1.56 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,380.00 0.00 0.21 0.11 0.01 -0.52 -98.12% 0.00 2 7 1.59 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,390.00 0.00 0.21 0.11 0.51 0.00 0.00% 0.00 0 7 1.61 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,400.00 0.00 0.05 0.03 0.42 0.00 0.00% 0.00 0 18 1.64 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,410.00 0.00 0.21 0.11 0.39 0.00 0.00% 0.00 0 8 1.67 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,420.00 0.00 0.21 0.11 0.74 0.00 0.00% 0.00 0 8 1.69 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,430.00 0.00 0.21 0.11 0.72 0.00 0.00% 0.00 0 7 1.72 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,440.00 0.00 0.21 0.11 0.72 0.00 0.00% 0.00 0 9 1.74 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,450.00 0.00 0.21 0.11 0.70 0.00 0.00% 0.00 0 9 1.77 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,460.00 0.00 0.21 0.11 0.41 0.00 0.00% 0.00 0 6 1.79 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,470.00 0.00 0.21 0.11 0.38 0.00 0.00% 0.00 0 7 1.82 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,480.00 0.00 0.21 0.11 0.13 0.00 0.00% 0.00 0 4 1.84 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST
1,490.00 0.00 0.01 0.01 0.01 -0.06 -85.72% 0.00 5 5 1.87 0.00 0.00 0.00 9/14/2026 9/14/2026 4:00:16 PM EST
1,500.00 0.00 0.01 0.01 0.02 0.00 0.00% 0.00 0 211 1.89 0.00 0.00 0.00 9/11/2026 9/14/2026 4:00:16 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
845.00 0.49 0.61 0.55 0.60 +0.07 +13.21% 0.00 2,234 214 0.66 -0.03 0.00 -0.51 9/14/2026 9/14/2026 4:00:16 PM EST
850.00 0.60 0.74 0.67 0.74 +0.20 +37.04% 0.00 2,557 175 0.65 -0.04 0.00 -0.66 9/14/2026 9/14/2026 4:00:16 PM EST
855.00 0.76 0.92 0.84 0.89 +0.31 +53.45% 0.00 298 36 0.64 -0.05 0.00 -0.82 9/14/2026 9/14/2026 4:00:16 PM EST
860.00 0.99 1.08 1.04 1.06 +0.35 +49.30% 0.00 2,589 72 0.63 -0.06 0.00 -1.04 9/14/2026 9/14/2026 4:00:16 PM EST
865.00 1.26 1.36 1.31 1.33 +0.60 +82.20% 0.00 681 474 0.62 -0.07 0.00 -1.30 9/14/2026 9/14/2026 4:00:16 PM EST
870.00 1.61 1.71 1.66 1.70 +0.88 +107.32% 0.00 2,062 230 0.61 -0.08 0.00 -1.64 9/14/2026 9/14/2026 4:00:16 PM EST
875.00 2.05 2.15 2.10 2.15 +1.18 +121.65% 0.00 628 139 0.60 -0.10 0.00 -2.00 9/14/2026 9/14/2026 4:00:16 PM EST
880.00 2.60 2.71 2.66 2.72 +1.59 +140.71% 0.00 1,735 76 0.60 -0.13 0.01 -2.26 9/14/2026 9/14/2026 4:00:16 PM EST
885.00 3.25 3.40 3.33 3.30 +2.05 +164.00% 0.00 593 139 0.60 -0.15 0.01 -2.53 9/14/2026 9/14/2026 4:00:16 PM EST
890.00 4.10 4.25 4.18 4.15 +2.88 +226.78% 0.00 1,119 114 0.59 -0.18 0.01 -2.81 9/14/2026 9/14/2026 4:00:16 PM EST
895.00 5.05 5.30 5.18 5.23 +3.53 +207.65% 0.01 1,055 107 0.58 -0.22 0.01 -3.09 9/14/2026 9/14/2026 4:00:16 PM EST
900.00 6.20 6.50 6.35 6.41 +4.42 +222.12% 0.01 5,003 1,523 0.58 -0.26 0.01 -3.36 9/14/2026 9/14/2026 4:00:16 PM EST
905.00 7.55 7.95 7.75 7.87 +5.61 +248.23% 0.01 940 137 0.58 -0.30 0.01 -3.60 9/14/2026 9/14/2026 4:00:16 PM EST
910.00 9.10 9.60 9.35 9.48 +6.99 +280.73% 0.01 2,626 240 0.57 -0.35 0.01 -3.80 9/14/2026 9/14/2026 4:00:16 PM EST
915.00 10.95 11.50 11.23 11.47 +8.42 +276.07% 0.01 2,083 174 0.58 -0.39 0.01 -3.95 9/14/2026 9/14/2026 4:00:16 PM EST
920.00 13.00 13.55 13.28 13.35 +9.55 +251.32% 0.01 2,249 182 0.57 -0.44 0.01 -4.04 9/14/2026 9/14/2026 4:00:16 PM EST
925.00 15.40 16.10 15.75 16.03 +11.53 +256.23% 0.02 2,129 285 0.57 -0.49 0.01 -4.06 9/14/2026 9/14/2026 4:00:16 PM EST
930.00 18.10 18.85 18.48 18.60 +13.40 +257.70% 0.02 4,171 204 0.57 -0.54 0.01 -4.01 9/14/2026 9/14/2026 4:00:16 PM EST
935.00 20.65 21.85 21.25 21.39 +15.17 +243.90% 0.02 668 118 0.57 -0.59 0.01 -3.90 9/14/2026 9/14/2026 4:00:16 PM EST
940.00 24.05 25.10 24.58 23.50 +16.19 +221.48% 0.03 236 593 0.57 -0.64 0.01 -3.73 9/14/2026 9/14/2026 4:00:16 PM EST
945.00 27.30 28.65 27.98 28.28 +19.68 +228.84% 0.03 596 84 0.57 -0.69 0.01 -3.50 9/14/2026 9/14/2026 4:00:16 PM EST
950.00 30.95 32.35 31.65 30.98 +21.03 +211.36% 0.03 393 1,366 0.58 -0.73 0.01 -3.25 9/14/2026 9/14/2026 4:00:16 PM EST
955.00 34.80 36.35 35.58 34.05 +22.60 +197.38% 0.04 176 245 0.58 -0.77 0.01 -2.98 9/14/2026 9/14/2026 4:00:16 PM EST
960.00 38.90 40.60 39.75 39.80 +26.44 +197.91% 0.04 118 174 0.58 -0.81 0.01 -2.70 9/14/2026 9/14/2026 4:00:16 PM EST
965.00 42.90 45.05 43.98 42.37 +26.88 +173.54% 0.05 76 330 0.57 -0.84 0.01 -2.44 9/14/2026 9/14/2026 4:00:16 PM EST
970.00 47.00 49.75 48.38 47.50 +30.00 +171.43% 0.05 365 397 0.60 -0.86 0.01 -2.20 9/14/2026 9/14/2026 4:00:16 PM EST
975.00 50.75 54.75 52.75 50.55 +30.50 +152.12% 0.05 144 251 0.69 -0.89 0.00 -1.97 9/14/2026 9/14/2026 4:00:16 PM EST
980.00 53.85 59.35 56.60 54.35 +31.80 +141.02% 0.06 109 219 0.64 -0.90 0.00 -1.78 9/14/2026 9/14/2026 4:00:16 PM EST
985.00 57.60 64.05 60.83 56.39 +31.44 +126.02% 0.06 29 155 0.65 -0.92 0.00 -1.54 9/14/2026 9/14/2026 4:00:16 PM EST
990.00 62.35 68.85 65.60 62.74 +34.24 +120.14% 0.07 65 124 0.71 -0.93 0.00 -1.30 9/14/2026 9/14/2026 4:00:16 PM EST
995.00 67.15 74.60 70.88 68.00 +37.11 +120.14% 0.07 35 69 0.72 -0.94 0.00 -1.11 9/14/2026 9/14/2026 4:00:16 PM EST
1,000.00 74.30 78.85 76.58 74.70 +39.95 +114.97% 0.08 75 138 0.69 -0.95 0.00 -0.94 9/14/2026 9/14/2026 4:00:16 PM EST
1,005.00 77.40 85.05 81.23 80.81 +42.11 +108.82% 0.08 25 43 0.84 -0.96 0.00 -0.79 9/14/2026 9/14/2026 4:00:16 PM EST
1,010.00 81.75 89.35 85.55 80.54 +37.54 +87.31% 0.08 20 84 0.99 -0.96 0.00 -0.67 9/14/2026 9/14/2026 4:00:16 PM EST
1,015.00 86.60 95.95 91.28 85.16 +39.56 +86.76% 0.09 29 51 1.02 -0.97 0.00 -0.57 9/14/2026 9/14/2026 4:00:16 PM EST
1,020.00 91.65 98.70 95.18 92.70 +41.92 +82.56% 0.09 92 123 0.98 -0.97 0.00 -0.48 9/14/2026 9/14/2026 4:00:16 PM EST
1,025.00 96.60 103.75 100.18 97.08 +43.33 +80.62% 0.10 38 16 0.95 -0.98 0.00 -0.41 9/14/2026 9/14/2026 4:00:16 PM EST
1,030.00 101.45 109.80 105.63 101.06 +42.88 +73.71% 0.10 48 56 0.96 -0.98 0.00 -0.33 9/14/2026 9/14/2026 4:00:16 PM EST
1,035.00 103.50 116.50 110.00 107.77 +54.29 +101.52% 0.11 21 5 1.17 -0.98 0.00 -0.28 9/14/2026 9/14/2026 4:00:16 PM EST
1,040.00 108.50 121.65 115.08 112.67 +43.72 +63.41% 0.11 31 55 1.23 -0.99 0.00 -0.23 9/14/2026 9/14/2026 4:00:16 PM EST
1,045.00 113.45 126.55 120.00 117.11 +51.36 +78.12% 0.11 28 1 1.35 -0.99 0.00 -0.19 9/14/2026 9/14/2026 4:00:16 PM EST
1,050.00 118.40 132.15 125.28 134.97 +61.23 +83.04% 0.12 22 67 1.29 -0.99 0.00 -0.16 9/14/2026 9/14/2026 4:00:16 PM EST
1,055.00 123.15 138.20 130.68 70.20 0.00 0.00% 0.12 0 6 1.40 -0.99 0.00 -0.12 9/10/2026 9/14/2026 4:00:16 PM EST
1,060.00 128.15 143.20 135.68 81.00 0.00 0.00% 0.13 0 26 1.45 -0.99 0.00 -0.10 9/10/2026 9/14/2026 4:00:16 PM EST
1,065.00 133.15 147.60 140.38 91.06 0.00 0.00% 0.13 0 23 1.50 -1.00 0.00 -0.07 9/11/2026 9/14/2026 4:00:16 PM EST
1,070.00 138.40 151.95 145.18 157.05 +96.45 +159.16% 0.14 2 41 1.45 -1.00 0.00 -0.05 9/14/2026 9/14/2026 4:00:16 PM EST
1,075.00 143.15 158.20 150.68 % 0.14 0 0 1.58 -1.00 0.00 -0.04 9/14/2026 4:00:16 PM EST
1,080.00 148.00 163.20 155.60 113.00 0.00 0.00% 0.14 0 8 1.57 -1.00 0.00 -0.03 9/11/2026 9/14/2026 4:00:16 PM EST
1,085.00 153.15 167.70 160.43 % 0.15 0 0 1.64 -1.00 0.00 -0.02 9/14/2026 4:00:16 PM EST
1,090.00 158.15 173.55 165.85 115.65 0.00 0.00% 0.15 0 14 1.67 -1.00 0.00 -0.02 9/11/2026 9/14/2026 4:00:16 PM EST
1,095.00 163.15 178.20 170.68 % 0.16 0 0 1.60 -1.00 0.00 -0.01 9/14/2026 4:00:16 PM EST
1,100.00 168.40 181.30 174.85 180.74 +53.49 +42.04% 0.16 1 20 1.67 -1.00 0.00 -0.01 9/14/2026 9/14/2026 4:00:16 PM EST
1,105.00 173.15 187.85 180.50 % 0.16 0 0 1.78 -1.00 0.00 -0.01 9/14/2026 4:00:16 PM EST
1,110.00 178.15 192.60 185.38 85.35 0.00 0.00% 0.17 0 2 1.89 -1.00 0.00 0.00 9/9/2026 9/14/2026 4:00:16 PM EST
1,115.00 183.35 197.55 190.45 % 0.17 0 0 1.87 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,120.00 188.15 203.25 195.70 96.00 0.00 0.00% 0.17 0 2 1.86 -1.00 0.00 0.00 9/9/2026 9/14/2026 4:00:16 PM EST
1,125.00 193.15 207.55 200.35 % 0.18 0 0 1.94 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,130.00 198.15 213.25 205.70 % 0.18 0 0 1.95 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,135.00 203.15 217.55 210.35 % 0.19 0 0 2.04 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,140.00 208.15 223.00 215.58 % 0.19 0 0 1.98 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,145.00 213.15 227.85 220.50 % 0.19 0 0 2.03 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,150.00 218.15 232.60 225.38 % 0.20 0 0 2.05 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,155.00 223.15 237.55 230.35 % 0.20 0 0 2.16 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,160.00 228.15 243.15 235.65 140.95 0.00 0.00% 0.20 0 0 2.11 -1.00 0.00 0.00 9/9/2026 9/14/2026 4:00:16 PM EST
1,165.00 233.15 247.55 240.35 % 0.21 0 0 2.22 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,170.00 238.15 254.05 246.10 % 0.21 0 0 2.23 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,175.00 243.15 257.55 250.35 % 0.21 0 0 2.27 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,180.00 248.15 262.60 255.38 % 0.22 0 0 2.32 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,185.00 253.15 267.60 260.38 % 0.22 0 0 2.21 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,190.00 258.15 272.55 265.35 % 0.22 0 0 2.30 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,195.00 263.15 277.55 270.35 % 0.23 0 0 2.32 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,200.00 268.15 282.55 275.35 % 0.23 0 0 2.43 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,205.00 273.15 287.55 280.35 % 0.23 0 0 2.41 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,210.00 278.15 292.70 285.43 % 0.24 0 0 2.42 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,215.00 283.15 297.55 290.35 % 0.24 0 0 2.41 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,220.00 288.15 302.55 295.35 % 0.24 0 0 2.46 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,230.00 298.15 312.60 305.38 % 0.25 0 0 2.49 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,240.00 308.15 322.70 315.43 % 0.25 0 0 2.55 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,250.00 318.15 332.55 325.35 % 0.26 0 0 2.61 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,260.00 328.15 342.55 335.35 % 0.27 0 0 2.87 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,270.00 338.15 352.70 345.43 % 0.27 0 0 2.71 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,280.00 348.15 362.55 355.35 % 0.28 0 0 2.79 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,290.00 358.15 372.55 365.35 % 0.28 0 0 2.85 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,300.00 368.15 382.55 375.35 % 0.29 0 0 2.86 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,310.00 378.15 392.60 385.38 % 0.29 0 0 2.90 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,320.00 388.15 402.55 395.35 % 0.30 0 0 3.16 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,330.00 398.15 412.55 405.35 % 0.30 0 0 3.04 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,340.00 408.15 422.55 415.35 % 0.31 0 0 3.05 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,350.00 418.15 432.70 425.43 % 0.32 0 0 3.09 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,360.00 428.15 442.70 435.43 % 0.32 0 0 2.97 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,370.00 438.15 452.55 445.35 % 0.33 0 0 3.30 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,380.00 448.15 462.70 455.43 % 0.33 0 0 3.35 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,390.00 458.15 472.70 465.43 % 0.33 0 0 3.28 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,400.00 468.15 482.70 475.43 % 0.34 0 0 3.52 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,410.00 478.15 492.55 485.35 % 0.34 0 0 3.38 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,420.00 488.15 502.70 495.43 % 0.35 0 0 3.40 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,430.00 498.15 512.70 505.43 % 0.35 0 0 3.51 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,440.00 508.15 522.70 515.43 % 0.36 0 0 3.62 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,450.00 518.10 532.70 525.40 % 0.36 0 0 3.53 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,460.00 528.10 542.70 535.40 % 0.37 0 0 3.58 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,470.00 538.10 552.70 545.40 % 0.37 0 0 3.60 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,480.00 548.10 562.70 555.40 % 0.38 0 0 3.65 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,490.00 558.10 572.70 565.40 % 0.38 0 0 3.69 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST
1,500.00 568.10 582.70 575.40 % 0.38 0 0 3.78 -1.00 0.00 0.00 9/14/2026 4:00:16 PM EST