Options Chain for MICROSOFT CORP COM (MSFT) - $494.81 as of 9/14/2026 5:31:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 69.25 | 72.10 | 70.68 | 71.58 | +10.36 | +16.93% | 0.16 | 8 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 440.00 | 64.25 | 67.00 | 65.63 | 66.60 | +13.57 | +25.59% | 0.15 | 13 | 14 | 1.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 445.00 | 59.25 | 62.15 | 60.70 | 50.39 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:09 PM EST |
| 447.50 | 56.75 | 59.65 | 58.20 | 47.91 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:09 PM EST |
| 450.00 | 54.25 | 56.70 | 55.48 | 57.58 | +16.42 | +39.90% | 0.12 | 4 | 31 | 0.91 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 452.50 | 51.75 | 54.65 | 53.20 | 54.19 | +10.44 | +23.87% | 0.12 | 10 | 8 | 1.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 455.00 | 49.30 | 52.15 | 50.73 | 51.71 | +15.52 | +42.89% | 0.11 | 2 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 457.50 | 46.80 | 49.65 | 48.23 | 34.52 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:09 PM EST |
| 460.00 | 44.25 | 46.70 | 45.48 | 47.40 | +11.67 | +32.67% | 0.10 | 26 | 39 | 0.77 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 462.50 | 41.75 | 44.65 | 43.20 | 33.26 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:09 PM EST |
| 465.00 | 39.25 | 42.20 | 40.73 | 30.32 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:09 PM EST |
| 467.50 | 36.80 | 39.65 | 38.23 | 27.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:09 PM EST |
| 470.00 | 34.75 | 36.90 | 35.83 | 37.60 | +12.52 | +49.92% | 0.08 | 53 | 22 | 0.67 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 472.50 | 31.80 | 34.70 | 33.25 | 32.17 | +8.10 | +33.66% | 0.07 | 12 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 475.00 | 29.50 | 31.80 | 30.65 | 32.00 | +13.35 | +71.59% | 0.06 | 22 | 14 | 0.58 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 477.50 | 26.80 | 29.30 | 28.05 | 22.77 | +5.82 | +34.34% | 0.06 | 6 | 7 | 0.54 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 480.00 | 24.90 | 26.90 | 25.90 | 26.81 | +9.31 | +53.20% | 0.05 | 10 | 88 | 0.52 | 0.99 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 482.50 | 21.90 | 24.35 | 23.13 | % | 0.05 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.05 | 9/14/2026 4:00:09 PM EST | |||
| 485.00 | 19.90 | 21.90 | 20.90 | 23.57 | +12.39 | +110.83% | 0.04 | 26 | 46 | 0.44 | 0.98 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 487.50 | 17.00 | 19.45 | 18.23 | 19.42 | +8.57 | +78.99% | 0.04 | 8 | 16 | 0.41 | 0.96 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 490.00 | 14.75 | 17.10 | 15.93 | 16.90 | +8.09 | +91.83% | 0.03 | 64 | 92 | 0.39 | 0.93 | 0.01 | -0.31 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 492.50 | 13.00 | 14.80 | 13.90 | 14.74 | +7.71 | +109.68% | 0.03 | 153 | 58 | 0.37 | 0.90 | 0.02 | -0.51 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 495.00 | 11.30 | 12.40 | 11.85 | 13.06 | +7.01 | +115.87% | 0.02 | 674 | 276 | 0.28 | 0.85 | 0.02 | -0.69 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 497.50 | 9.30 | 10.15 | 9.73 | 9.87 | +5.42 | +121.80% | 0.02 | 302 | 151 | 0.28 | 0.79 | 0.03 | -0.82 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 500.00 | 7.45 | 8.05 | 7.75 | 7.50 | +4.43 | +144.30% | 0.02 | 2,871 | 779 | 0.27 | 0.72 | 0.03 | -0.94 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 502.50 | 5.80 | 6.90 | 6.35 | 6.00 | +3.58 | +147.94% | 0.01 | 3,269 | 199 | 0.26 | 0.64 | 0.04 | -1.02 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 505.00 | 4.35 | 4.60 | 4.48 | 4.55 | +2.76 | +154.19% | 0.01 | 8,777 | 484 | 0.26 | 0.54 | 0.04 | -1.07 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 507.50 | 3.15 | 3.40 | 3.28 | 3.25 | +2.02 | +164.23% | 0.01 | 3,498 | 93 | 0.26 | 0.45 | 0.04 | -1.05 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 510.00 | 2.00 | 2.53 | 2.27 | 2.25 | +1.36 | +152.81% | 0.00 | 12,177 | 365 | 0.27 | 0.35 | 0.04 | -0.98 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 512.50 | 1.49 | 1.64 | 1.57 | 1.58 | +0.96 | +154.84% | 0.00 | 4,409 | 234 | 0.26 | 0.27 | 0.03 | -0.87 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 515.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.55 | +122.23% | 0.00 | 4,641 | 371 | 0.27 | 0.20 | 0.03 | -0.74 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 517.50 | 0.45 | 0.71 | 0.58 | 0.72 | +0.39 | +118.19% | 0.00 | 2,411 | 62 | 0.27 | 0.14 | 0.02 | -0.59 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 520.00 | 0.21 | 0.47 | 0.34 | 0.48 | +0.25 | +108.70% | 0.00 | 3,080 | 188 | 0.27 | 0.09 | 0.02 | -0.45 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 522.50 | 0.24 | 0.28 | 0.26 | 0.28 | +0.14 | +100.00% | 0.00 | 1,101 | 14 | 0.28 | 0.06 | 0.01 | -0.28 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 525.00 | 0.14 | 0.18 | 0.16 | 0.23 | +0.13 | +130.00% | 0.00 | 789 | 118 | 0.27 | 0.04 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 527.50 | 0.00 | 0.12 | 0.06 | 0.10 | -0.07 | -41.18% | 0.00 | 393 | 3 | 0.27 | 0.02 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 530.00 | 0.04 | 0.13 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 1,255 | 86 | 0.30 | 0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 532.50 | 0.01 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 830 | 5 | 0.30 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 535.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 632 | 114 | 0.30 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 537.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 96 | 2 | 0.35 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 540.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 233 | 22 | 0.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 542.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 59 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 545.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 25 | 0.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 550.00 | 0.00 | 0.28 | 0.14 | 0.09 | -0.06 | -40.00% | 0.00 | 504 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 555.00 | 0.00 | 0.18 | 0.09 | 0.17 | +0.15 | +750.00% | 0.00 | 1 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 2.10 | 1.05 | 0.14 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 565.00 | 0.00 | 2.13 | 1.07 | 1.09 | +0.93 | +581.25% | 0.00 | 2 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 570.00 | 0.00 | 2.13 | 1.07 | 1.06 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 575.00 | 0.00 | 1.70 | 0.85 | 0.08 | % | 0.00 | 16 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88% | 0.00 | 765 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 0.77 | 0.39 | 0.09 | -0.03 | -25.00% | 0.00 | 2 | 52 | 1.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 445.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 447.50 | 0.00 | 0.28 | 0.14 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 158 | 0.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 452.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 455.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.03 | +37.50% | 0.00 | 172 | 145 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 457.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 25 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 460.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 163 | 88 | 0.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 462.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 30 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 465.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 57 | 201 | 0.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 467.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 108 | 55 | 0.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 470.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 414 | 149 | 0.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 472.50 | 0.01 | 0.14 | 0.08 | 0.15 | -0.08 | -34.79% | 0.00 | 2 | 21 | 0.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 475.00 | 0.03 | 0.28 | 0.16 | 0.08 | -0.26 | -76.48% | 0.00 | 478 | 518 | 0.42 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 477.50 | 0.01 | 0.30 | 0.16 | 0.09 | -0.40 | -81.64% | 0.00 | 103 | 7 | 0.38 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 480.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.54 | -84.38% | 0.00 | 635 | 238 | 0.36 | -0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 482.50 | 0.07 | 0.27 | 0.17 | 0.12 | -0.66 | -84.62% | 0.00 | 223 | 120 | 0.33 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 485.00 | 0.15 | 0.29 | 0.22 | 0.22 | -1.07 | -82.95% | 0.00 | 625 | 242 | 0.33 | -0.02 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 487.50 | 0.24 | 0.29 | 0.27 | 0.28 | -1.29 | -82.17% | 0.00 | 487 | 197 | 0.31 | -0.04 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 490.00 | 0.36 | 0.50 | 0.43 | 0.40 | -1.78 | -81.66% | 0.00 | 1,172 | 479 | 0.31 | -0.07 | 0.01 | -0.31 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 492.50 | 0.34 | 0.60 | 0.47 | 0.60 | -2.50 | -80.65% | 0.00 | 844 | 98 | 0.28 | -0.10 | 0.02 | -0.51 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 495.00 | 0.80 | 1.00 | 0.90 | 0.90 | -2.95 | -76.63% | 0.00 | 3,079 | 152 | 0.29 | -0.15 | 0.02 | -0.69 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 497.50 | 1.19 | 1.33 | 1.26 | 1.30 | -4.30 | -76.79% | 0.00 | 916 | 46 | 0.28 | -0.21 | 0.03 | -0.82 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 500.00 | 1.80 | 1.93 | 1.87 | 1.85 | -4.75 | -71.97% | 0.00 | 3,399 | 376 | 0.28 | -0.28 | 0.03 | -0.94 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 502.50 | 2.56 | 2.75 | 2.66 | 2.75 | -5.50 | -66.67% | 0.01 | 3,025 | 21 | 0.28 | -0.36 | 0.04 | -1.02 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 505.00 | 3.50 | 3.80 | 3.65 | 3.72 | -6.98 | -65.24% | 0.01 | 2,251 | 53 | 0.28 | -0.46 | 0.04 | -1.07 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 507.50 | 4.65 | 5.10 | 4.88 | 5.00 | -6.83 | -57.74% | 0.01 | 5,083 | 40 | 0.27 | -0.55 | 0.04 | -1.05 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 510.00 | 6.10 | 6.70 | 6.40 | 6.37 | -11.42 | -64.20% | 0.01 | 1,676 | 9 | 0.27 | -0.65 | 0.04 | -0.98 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 512.50 | 8.10 | 8.50 | 8.30 | 8.22 | % | 0.02 | 161 | 0 | 0.29 | -0.73 | 0.03 | -0.87 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 515.00 | 9.75 | 10.50 | 10.13 | 10.04 | -8.71 | -46.46% | 0.02 | 82 | 6 | 0.28 | -0.80 | 0.03 | -0.74 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 517.50 | 11.60 | 13.50 | 12.55 | 12.50 | % | 0.02 | 53 | 0 | 0.24 | -0.86 | 0.02 | -0.59 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 520.00 | 13.75 | 16.20 | 14.98 | 28.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.91 | 0.02 | -0.45 | 9/8/2026 | 9/14/2026 4:00:09 PM EST |
| 522.50 | 16.15 | 17.85 | 17.00 | 15.77 | % | 0.03 | 1 | 0 | 0.50 | -0.94 | 0.01 | -0.28 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 525.00 | 18.50 | 20.95 | 19.73 | 18.45 | -7.40 | -28.63% | 0.04 | 10 | 0 | 0.56 | -0.96 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 527.50 | 20.50 | 23.40 | 21.95 | % | 0.04 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.09 | 9/14/2026 4:00:09 PM EST | |||
| 530.00 | 22.60 | 25.85 | 24.23 | 24.80 | +4.50 | +22.17% | 0.05 | 423 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:09 PM EST |
| 532.50 | 25.50 | 28.35 | 26.93 | % | 0.05 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 9/14/2026 4:00:09 PM EST | |||
| 535.00 | 28.00 | 30.85 | 29.43 | 31.22 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/14/2026 4:00:09 PM EST |
| 537.50 | 31.00 | 33.35 | 32.18 | 32.05 | % | 0.06 | 2 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 540.00 | 33.00 | 35.85 | 34.43 | % | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 542.50 | 35.50 | 38.35 | 36.93 | % | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 545.00 | 38.00 | 40.85 | 39.43 | % | 0.07 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 550.00 | 43.50 | 45.20 | 44.35 | 43.50 | % | 0.08 | 6 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:09 PM EST | |
| 555.00 | 48.00 | 50.85 | 49.43 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 560.00 | 53.00 | 55.85 | 54.43 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 565.00 | 58.00 | 60.85 | 59.43 | % | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 570.00 | 63.00 | 65.85 | 64.43 | % | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 575.00 | 68.00 | 70.85 | 69.43 | % | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST | |||
| 580.00 | 73.45 | 75.85 | 74.65 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:09 PM EST |