Options Chain for META PLATFORMS INC CL A (META) - $647.55 as of 9/14/2026 5:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 162.95 | 169.10 | 166.03 | 117.00 | 0.00 | 0.00% | 0.33 | 0 | 20 | 2.58 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 4:00:04 PM EST |
| 505.00 | 157.95 | 164.10 | 161.03 | 162.40 | % | 0.32 | 4 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 510.00 | 152.85 | 159.05 | 155.95 | 157.40 | +14.00 | +9.77% | 0.31 | 66 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 515.00 | 147.95 | 154.10 | 151.03 | 151.39 | +78.17 | +106.76% | 0.29 | 92 | 16 | 2.36 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 520.00 | 142.95 | 149.10 | 146.03 | 146.40 | % | 0.28 | 30 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 525.00 | 137.95 | 144.10 | 141.03 | 143.00 | % | 0.27 | 4 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 530.00 | 132.90 | 139.10 | 136.00 | 138.00 | % | 0.26 | 8 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 535.00 | 127.85 | 134.05 | 130.95 | 130.99 | +19.97 | +17.99% | 0.24 | 3 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 540.00 | 122.95 | 128.85 | 125.90 | 127.32 | +15.67 | +14.04% | 0.23 | 50 | 71 | 1.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 545.00 | 117.70 | 124.05 | 120.88 | 122.34 | +21.97 | +21.89% | 0.22 | 72 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 550.00 | 112.90 | 119.15 | 116.03 | 117.68 | +17.61 | +17.60% | 0.21 | 24 | 16 | 1.87 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 555.00 | 107.85 | 114.05 | 110.95 | 110.99 | +12.47 | +12.66% | 0.20 | 32 | 11 | 1.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 560.00 | 102.95 | 109.15 | 106.05 | 106.01 | +12.58 | +13.47% | 0.19 | 40 | 21 | 1.73 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 565.00 | 97.95 | 104.15 | 101.05 | 101.32 | +11.26 | +12.51% | 0.18 | 5 | 53 | 1.66 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 570.00 | 92.95 | 99.15 | 96.05 | 97.23 | +14.07 | +16.92% | 0.17 | 9 | 55 | 1.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 575.00 | 87.95 | 94.15 | 91.05 | 92.25 | +13.92 | +17.78% | 0.16 | 8 | 55 | 1.53 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 580.00 | 83.00 | 89.40 | 86.20 | 85.40 | +15.51 | +22.20% | 0.15 | 2 | 22 | 1.49 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 582.50 | 80.40 | 86.65 | 83.53 | 84.65 | +17.25 | +25.60% | 0.14 | 11 | 13 | 1.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 585.00 | 78.00 | 83.90 | 80.95 | 82.16 | +17.27 | +26.62% | 0.14 | 12 | 25 | 1.36 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 587.50 | 75.50 | 81.65 | 78.58 | 66.89 | +6.52 | +10.80% | 0.13 | 4 | 17 | 1.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 590.00 | 73.15 | 77.85 | 75.50 | 78.08 | +17.51 | +28.91% | 0.13 | 59 | 219 | 1.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 592.50 | 70.75 | 75.35 | 73.05 | 73.03 | +13.13 | +21.92% | 0.12 | 12 | 14 | 1.12 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 595.00 | 69.10 | 72.05 | 70.58 | 70.55 | +11.05 | +18.58% | 0.12 | 17 | 107 | 1.09 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 597.50 | 65.55 | 70.90 | 68.23 | 62.93 | +6.87 | +12.26% | 0.11 | 16 | 13 | 1.13 | 1.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 600.00 | 63.55 | 67.85 | 65.70 | 67.50 | +19.20 | +39.76% | 0.11 | 273 | 97 | 1.02 | 1.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 602.50 | 60.65 | 65.35 | 63.00 | 64.43 | +13.25 | +25.89% | 0.10 | 79 | 10 | 0.99 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 605.00 | 58.15 | 62.90 | 60.53 | 61.93 | +12.40 | +25.04% | 0.10 | 108 | 56 | 0.97 | 0.99 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 607.50 | 55.55 | 61.65 | 58.60 | 58.90 | +11.83 | +25.14% | 0.10 | 20 | 1 | 1.08 | 0.99 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 610.00 | 53.05 | 57.90 | 55.48 | 56.56 | +15.59 | +38.06% | 0.09 | 102 | 112 | 0.90 | 0.99 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 612.50 | 50.35 | 56.80 | 53.58 | 52.10 | +18.10 | +53.24% | 0.09 | 23 | 1 | 1.02 | 0.99 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 615.00 | 49.65 | 52.95 | 51.30 | 50.74 | +16.28 | +47.25% | 0.08 | 115 | 95 | 0.65 | 0.98 | 0.00 | -0.15 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 617.50 | 45.60 | 51.55 | 48.58 | 48.44 | +17.74 | +57.79% | 0.08 | 92 | 2 | 0.93 | 0.98 | 0.00 | -0.19 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 620.00 | 45.00 | 48.05 | 46.53 | 42.55 | +10.65 | +33.39% | 0.08 | 199 | 686 | 0.79 | 0.98 | 0.00 | -0.24 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 622.50 | 42.20 | 46.85 | 44.53 | 43.12 | +15.42 | +55.67% | 0.07 | 92 | 23 | 0.89 | 0.97 | 0.00 | -0.31 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 625.00 | 39.10 | 43.15 | 41.13 | 42.43 | +16.93 | +66.40% | 0.07 | 95 | 118 | 0.74 | 0.96 | 0.00 | -0.38 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 627.50 | 38.00 | 41.85 | 39.93 | 39.85 | +16.45 | +70.30% | 0.06 | 36 | 10 | 0.81 | 0.95 | 0.00 | -0.47 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 630.00 | 34.95 | 37.35 | 36.15 | 36.50 | +14.27 | +64.20% | 0.06 | 49 | 102 | 0.60 | 0.94 | 0.00 | -0.58 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 632.50 | 31.10 | 37.10 | 34.10 | 34.25 | +14.10 | +69.98% | 0.05 | 11 | 22 | 0.76 | 0.93 | 0.01 | -0.71 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 635.00 | 29.55 | 33.75 | 31.65 | 32.75 | +14.85 | +82.97% | 0.05 | 26 | 124 | 0.66 | 0.92 | 0.01 | -0.86 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 637.50 | 26.45 | 31.70 | 29.08 | 30.28 | +13.88 | +84.64% | 0.05 | 12 | 33 | 0.66 | 0.91 | 0.01 | -1.05 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 640.00 | 25.35 | 28.75 | 27.05 | 27.09 | +12.04 | +80.00% | 0.04 | 173 | 307 | 0.58 | 0.89 | 0.01 | -1.27 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 642.50 | 23.95 | 26.05 | 25.00 | 25.90 | +12.80 | +97.71% | 0.04 | 64 | 102 | 0.41 | 0.87 | 0.01 | -1.46 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 645.00 | 22.15 | 23.70 | 22.93 | 22.93 | +11.22 | +95.82% | 0.04 | 130 | 356 | 0.43 | 0.84 | 0.01 | -1.58 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 647.50 | 20.05 | 21.00 | 20.53 | 20.50 | +9.95 | +94.32% | 0.03 | 208 | 144 | 0.41 | 0.81 | 0.01 | -1.71 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 650.00 | 18.15 | 19.20 | 18.68 | 19.02 | +9.67 | +103.43% | 0.03 | 1,292 | 838 | 0.44 | 0.78 | 0.01 | -1.84 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 652.50 | 16.30 | 17.30 | 16.80 | 17.25 | +9.05 | +110.37% | 0.03 | 1,249 | 531 | 0.42 | 0.75 | 0.02 | -1.96 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 655.00 | 14.55 | 15.65 | 15.10 | 15.60 | +8.35 | +115.18% | 0.02 | 1,451 | 762 | 0.43 | 0.71 | 0.02 | -2.06 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 657.50 | 12.35 | 13.75 | 13.05 | 13.30 | +7.10 | +114.52% | 0.02 | 890 | 439 | 0.41 | 0.67 | 0.02 | -2.16 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 660.00 | 11.15 | 12.15 | 11.65 | 11.83 | +6.23 | +111.25% | 0.02 | 3,578 | 743 | 0.42 | 0.62 | 0.02 | -2.23 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 662.50 | 9.50 | 10.55 | 10.03 | 10.15 | +5.30 | +109.28% | 0.02 | 1,801 | 848 | 0.41 | 0.58 | 0.02 | -2.28 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 665.00 | 8.60 | 9.10 | 8.85 | 8.81 | +4.68 | +113.32% | 0.01 | 5,507 | 807 | 0.42 | 0.53 | 0.02 | -2.30 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 667.50 | 7.60 | 7.85 | 7.73 | 7.66 | +4.21 | +122.03% | 0.01 | 2,944 | 37 | 0.43 | 0.47 | 0.02 | -2.29 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 670.00 | 6.40 | 6.80 | 6.60 | 6.70 | +3.60 | +116.13% | 0.01 | 6,439 | 195 | 0.42 | 0.44 | 0.02 | -2.25 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 672.50 | 5.45 | 5.90 | 5.68 | 5.68 | +3.05 | +115.97% | 0.01 | 902 | 77 | 0.43 | 0.39 | 0.02 | -2.19 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 675.00 | 4.55 | 4.95 | 4.75 | 4.77 | +2.51 | +111.07% | 0.01 | 3,567 | 555 | 0.42 | 0.35 | 0.02 | -2.10 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 677.50 | 3.90 | 4.20 | 4.05 | 3.90 | +1.99 | +104.19% | 0.01 | 2,051 | 57 | 0.43 | 0.31 | 0.02 | -2.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 680.00 | 3.30 | 3.50 | 3.40 | 3.40 | +1.78 | +109.88% | 0.01 | 10,191 | 186 | 0.43 | 0.27 | 0.02 | -1.88 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 682.50 | 2.80 | 3.05 | 2.93 | 2.86 | +1.47 | +105.76% | 0.00 | 633 | 35 | 0.45 | 0.23 | 0.01 | -1.75 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 685.00 | 2.29 | 2.58 | 2.44 | 2.47 | +1.34 | +118.59% | 0.00 | 2,081 | 180 | 0.44 | 0.21 | 0.01 | -1.62 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 687.50 | 1.81 | 2.09 | 1.95 | 1.99 | +1.03 | +107.30% | 0.00 | 829 | 69 | 0.44 | 0.18 | 0.01 | -1.49 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 690.00 | 1.61 | 1.70 | 1.66 | 1.66 | +0.82 | +97.62% | 0.00 | 2,085 | 244 | 0.45 | 0.15 | 0.01 | -1.36 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 692.50 | 1.31 | 1.45 | 1.38 | 1.40 | +0.65 | +86.67% | 0.00 | 911 | 89 | 0.45 | 0.13 | 0.01 | -1.24 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 695.00 | 1.08 | 1.17 | 1.13 | 1.14 | +0.53 | +86.89% | 0.00 | 1,676 | 123 | 0.46 | 0.11 | 0.01 | -1.12 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 697.50 | 0.90 | 1.00 | 0.95 | 1.00 | +0.48 | +92.31% | 0.00 | 682 | 141 | 0.46 | 0.10 | 0.01 | -1.02 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 700.00 | 0.78 | 0.79 | 0.79 | 0.79 | +0.33 | +71.74% | 0.00 | 13,450 | 708 | 0.46 | 0.08 | 0.01 | -0.86 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 702.50 | 0.61 | 0.68 | 0.65 | 0.68 | +0.25 | +58.14% | 0.00 | 963 | 58 | 0.47 | 0.07 | 0.01 | -0.73 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 705.00 | 0.51 | 0.57 | 0.54 | 0.53 | +0.19 | +55.89% | 0.00 | 1,917 | 81 | 0.48 | 0.06 | 0.00 | -0.61 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 707.50 | 0.42 | 0.46 | 0.44 | 0.46 | +0.24 | +109.10% | 0.00 | 451 | 47 | 0.48 | 0.05 | 0.00 | -0.51 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 710.00 | 0.35 | 0.40 | 0.38 | 0.39 | +0.13 | +50.00% | 0.00 | 3,543 | 61 | 0.49 | 0.04 | 0.00 | -0.43 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 715.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.04 | +17.40% | 0.00 | 1,133 | 60 | 0.50 | 0.03 | 0.00 | -0.29 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 720.00 | 0.16 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 319 | 35 | 0.51 | 0.02 | 0.00 | -0.19 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 725.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.09 | +150.00% | 0.00 | 339 | 32 | 0.53 | 0.01 | 0.00 | -0.13 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 730.00 | 0.10 | 0.14 | 0.12 | 0.11 | +0.03 | +37.50% | 0.00 | 348 | 32 | 0.55 | 0.01 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 735.00 | 0.07 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 152 | 32 | 0.57 | 0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 740.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.21 | -72.42% | 0.00 | 263 | 8 | 0.61 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 745.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 100 | 7 | 0.62 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 750.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 142 | 10 | 0.51 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 755.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 53 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 109 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 765.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 479 | 3 | 0.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 163 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 501 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 785.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 795.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 805.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 815.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 825.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 835.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 840.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 845.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 850.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 855.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 860.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 865.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 870.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 875.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 880.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 885.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 890.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 895.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 905.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 910.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 915.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 920.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 925.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 930.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 935.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 945.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 955.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 960.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 965.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 975.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 980.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 985.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 6 | 16 | 1.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 158 | 1.27 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 0.83 | 0.42 | 0.02 | -0.04 | -66.67% | 0.00 | 19 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 0.51 | 0.26 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 29 | 0.97 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.01 | -14.29% | 0.00 | 35 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 43 | 33 | 0.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 22 | 71 | 1.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 98 | 0.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 22 | 9.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 570.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 11 | 3,055 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 575.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 6 | 169 | 2.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 580.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 24 | 2,048 | 1.05 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 582.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 18 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 585.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.15 | -75.00% | 0.00 | 129 | 2,015 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 587.50 | 0.03 | 0.17 | 0.10 | 0.07 | -0.15 | -68.19% | 0.00 | 23 | 1,611 | 0.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 590.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.20 | -68.97% | 0.00 | 140 | 692 | 0.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 592.50 | 0.01 | 0.20 | 0.11 | 0.20 | -0.15 | -42.86% | 0.00 | 36 | 231 | 0.64 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 595.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.26 | -72.23% | 0.00 | 126 | 338 | 0.64 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 597.50 | 0.05 | 0.16 | 0.11 | 0.09 | -0.35 | -79.55% | 0.00 | 21 | 57 | 0.63 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 600.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.37 | -74.00% | 0.00 | 1,436 | 404 | 0.64 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 602.50 | 0.06 | 0.15 | 0.11 | 0.15 | -0.46 | -75.41% | 0.00 | 49 | 128 | 0.61 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 605.00 | 0.07 | 0.18 | 0.13 | 0.12 | -0.55 | -82.09% | 0.00 | 323 | 645 | 0.58 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 607.50 | 0.09 | 0.13 | 0.11 | 0.13 | -0.64 | -83.12% | 0.00 | 213 | 403 | 0.53 | -0.01 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 610.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.81 | -86.17% | 0.00 | 254 | 759 | 0.54 | -0.01 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 612.50 | 0.07 | 0.24 | 0.16 | 0.16 | -0.94 | -85.46% | 0.00 | 171 | 131 | 0.53 | -0.01 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 615.00 | 0.15 | 0.18 | 0.17 | 0.18 | -1.13 | -86.26% | 0.00 | 306 | 3,153 | 0.52 | -0.02 | 0.00 | -0.15 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 617.50 | 0.14 | 0.29 | 0.22 | 0.22 | -1.36 | -86.08% | 0.00 | 231 | 261 | 0.51 | -0.02 | 0.00 | -0.19 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 620.00 | 0.20 | 0.25 | 0.23 | 0.25 | -1.60 | -86.49% | 0.00 | 454 | 297 | 0.50 | -0.02 | 0.00 | -0.24 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 622.50 | 0.24 | 0.30 | 0.27 | 0.29 | -1.93 | -86.94% | 0.00 | 180 | 117 | 0.48 | -0.03 | 0.00 | -0.31 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 625.00 | 0.30 | 0.36 | 0.33 | 0.35 | -2.17 | -86.12% | 0.00 | 609 | 332 | 0.48 | -0.04 | 0.00 | -0.38 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 627.50 | 0.38 | 0.44 | 0.41 | 0.44 | -2.56 | -85.34% | 0.00 | 567 | 59 | 0.48 | -0.05 | 0.00 | -0.47 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 630.00 | 0.48 | 0.53 | 0.51 | 0.53 | -3.07 | -85.28% | 0.00 | 1,516 | 337 | 0.47 | -0.06 | 0.00 | -0.58 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 632.50 | 0.58 | 0.67 | 0.63 | 0.61 | -3.64 | -85.65% | 0.00 | 464 | 61 | 0.46 | -0.07 | 0.01 | -0.71 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 635.00 | 0.76 | 0.84 | 0.80 | 0.80 | -4.04 | -83.48% | 0.00 | 773 | 283 | 0.46 | -0.08 | 0.01 | -0.86 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 637.50 | 0.94 | 1.05 | 1.00 | 1.00 | -4.90 | -83.06% | 0.00 | 1,172 | 560 | 0.46 | -0.10 | 0.01 | -1.05 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 640.00 | 1.10 | 1.25 | 1.18 | 1.23 | -5.21 | -80.91% | 0.00 | 1,814 | 298 | 0.45 | -0.11 | 0.01 | -1.27 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 642.50 | 1.45 | 1.60 | 1.53 | 1.57 | -6.00 | -79.26% | 0.00 | 678 | 138 | 0.45 | -0.13 | 0.01 | -1.46 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 645.00 | 1.83 | 2.01 | 1.92 | 1.85 | -6.80 | -78.62% | 0.00 | 1,129 | 989 | 0.45 | -0.16 | 0.01 | -1.58 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 647.50 | 2.22 | 2.39 | 2.31 | 2.34 | -7.52 | -76.27% | 0.00 | 744 | 134 | 0.44 | -0.19 | 0.01 | -1.71 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 650.00 | 2.75 | 2.92 | 2.84 | 2.85 | -8.30 | -74.44% | 0.00 | 2,219 | 351 | 0.44 | -0.22 | 0.01 | -1.84 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 652.50 | 3.35 | 3.60 | 3.48 | 3.49 | -8.71 | -71.40% | 0.01 | 658 | 277 | 0.44 | -0.25 | 0.02 | -1.96 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 655.00 | 4.00 | 4.35 | 4.18 | 4.03 | -10.00 | -71.28% | 0.01 | 1,517 | 195 | 0.44 | -0.29 | 0.02 | -2.06 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 657.50 | 4.80 | 5.20 | 5.00 | 4.91 | -10.29 | -67.70% | 0.01 | 848 | 68 | 0.44 | -0.33 | 0.02 | -2.16 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 660.00 | 5.75 | 6.00 | 5.88 | 5.86 | -11.44 | -66.13% | 0.01 | 6,968 | 153 | 0.44 | -0.38 | 0.02 | -2.23 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 662.50 | 6.65 | 7.35 | 7.00 | 6.93 | -11.87 | -63.14% | 0.01 | 1,212 | 96 | 0.44 | -0.42 | 0.02 | -2.28 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 665.00 | 8.00 | 8.20 | 8.10 | 8.10 | -11.20 | -58.04% | 0.01 | 2,642 | 16 | 0.44 | -0.47 | 0.02 | -2.30 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 667.50 | 9.20 | 9.70 | 9.45 | 9.50 | -12.15 | -56.12% | 0.01 | 1,182 | 60 | 0.43 | -0.53 | 0.02 | -2.29 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 670.00 | 10.45 | 11.25 | 10.85 | 10.90 | -13.10 | -54.59% | 0.02 | 469 | 30 | 0.45 | -0.56 | 0.02 | -2.25 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 672.50 | 11.90 | 13.05 | 12.48 | 11.10 | -14.70 | -56.98% | 0.02 | 18 | 14 | 0.45 | -0.61 | 0.02 | -2.19 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 675.00 | 12.70 | 14.90 | 13.80 | 13.70 | -14.70 | -51.77% | 0.02 | 65 | 37 | 0.44 | -0.65 | 0.02 | -2.10 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 677.50 | 14.65 | 16.45 | 15.55 | 15.96 | -12.14 | -43.21% | 0.02 | 11 | 9 | 0.44 | -0.69 | 0.02 | -2.00 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 680.00 | 17.05 | 18.00 | 17.53 | 16.00 | -16.55 | -50.85% | 0.03 | 13 | 5 | 0.45 | -0.73 | 0.02 | -1.88 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 682.50 | 18.40 | 20.10 | 19.25 | 29.85 | -4.60 | -13.36% | 0.03 | 24 | 2 | 0.41 | -0.77 | 0.01 | -1.75 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 685.00 | 21.00 | 23.00 | 22.00 | 21.60 | -6.20 | -22.31% | 0.03 | 9 | 1 | 0.49 | -0.79 | 0.01 | -1.62 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 687.50 | 22.85 | 24.25 | 23.55 | 27.50 | % | 0.03 | 124 | 0 | 0.45 | -0.82 | 0.01 | -1.49 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 690.00 | 25.20 | 26.85 | 26.03 | 26.03 | % | 0.04 | 7 | 0 | 0.48 | -0.85 | 0.01 | -1.36 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 692.50 | 26.05 | 31.00 | 28.53 | 29.50 | % | 0.04 | 1 | 0 | 0.69 | -0.87 | 0.01 | -1.24 | 9/14/2026 | 9/14/2026 4:00:04 PM EST | |
| 695.00 | 27.80 | 32.50 | 30.15 | % | 0.04 | 0 | 0 | 0.66 | -0.89 | 0.01 | -1.12 | 9/14/2026 4:00:04 PM EST | |||
| 697.50 | 29.35 | 35.55 | 32.45 | % | 0.05 | 0 | 0 | 0.73 | -0.90 | 0.01 | -1.02 | 9/14/2026 4:00:04 PM EST | |||
| 700.00 | 33.20 | 37.50 | 35.35 | 34.00 | -13.50 | -28.43% | 0.05 | 3 | 1 | 0.72 | -0.92 | 0.01 | -0.86 | 9/14/2026 | 9/14/2026 4:00:04 PM EST |
| 702.50 | 34.05 | 40.55 | 37.30 | 53.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.80 | -0.93 | 0.01 | -0.73 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 705.00 | 36.45 | 42.90 | 39.68 | 56.02 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.82 | -0.94 | 0.00 | -0.61 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 707.50 | 38.90 | 45.30 | 42.10 | 58.31 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.84 | -0.95 | 0.00 | -0.51 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 710.00 | 41.30 | 47.75 | 44.53 | 61.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.87 | -0.96 | 0.00 | -0.43 | 9/11/2026 | 9/14/2026 4:00:04 PM EST |
| 715.00 | 46.15 | 52.40 | 49.28 | % | 0.07 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.29 | 9/14/2026 4:00:04 PM EST | |||
| 720.00 | 51.15 | 57.55 | 54.35 | 64.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | -0.98 | 0.00 | -0.19 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 725.00 | 56.10 | 62.50 | 59.30 | 69.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.02 | -0.99 | 0.00 | -0.13 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 730.00 | 60.95 | 67.10 | 64.03 | 73.33 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.08 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 735.00 | 65.95 | 72.10 | 69.03 | 78.13 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.05 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 740.00 | 70.95 | 77.10 | 74.03 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.03 | 9/14/2026 4:00:04 PM EST | |||
| 745.00 | 75.90 | 82.10 | 79.00 | % | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 9/14/2026 4:00:04 PM EST | |||
| 750.00 | 80.90 | 87.10 | 84.00 | % | 0.11 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 9/14/2026 4:00:04 PM EST | |||
| 755.00 | 85.90 | 92.05 | 88.98 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 760.00 | 90.90 | 97.10 | 94.00 | % | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 765.00 | 95.90 | 102.10 | 99.00 | % | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 770.00 | 100.90 | 107.05 | 103.98 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 775.00 | 105.90 | 112.05 | 108.98 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 780.00 | 110.90 | 117.10 | 114.00 | % | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 785.00 | 115.90 | 122.05 | 118.98 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 790.00 | 120.40 | 127.05 | 123.73 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 795.00 | 125.90 | 132.05 | 128.98 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 800.00 | 130.90 | 137.10 | 134.00 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 805.00 | 135.15 | 142.10 | 138.63 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 810.00 | 140.35 | 147.10 | 143.73 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 815.00 | 145.90 | 152.10 | 149.00 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 820.00 | 150.90 | 157.10 | 154.00 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 825.00 | 155.90 | 162.10 | 159.00 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 830.00 | 160.20 | 167.10 | 163.65 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 835.00 | 165.90 | 172.05 | 168.98 | % | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 840.00 | 170.90 | 177.05 | 173.98 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 845.00 | 175.90 | 182.10 | 179.00 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 850.00 | 180.90 | 187.10 | 184.00 | % | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 855.00 | 185.70 | 192.10 | 188.90 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 860.00 | 190.90 | 197.10 | 194.00 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 865.00 | 195.90 | 202.10 | 199.00 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 870.00 | 200.20 | 207.10 | 203.65 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 875.00 | 205.95 | 212.10 | 209.03 | 216.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:04 PM EST |
| 880.00 | 210.95 | 217.10 | 214.03 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 885.00 | 215.15 | 222.10 | 218.63 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 890.00 | 220.95 | 227.10 | 224.03 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 895.00 | 225.75 | 232.10 | 228.93 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 900.00 | 230.95 | 237.10 | 234.03 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 905.00 | 235.10 | 242.10 | 238.60 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 910.00 | 240.00 | 247.10 | 243.55 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 915.00 | 245.10 | 252.10 | 248.60 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 920.00 | 250.95 | 257.10 | 254.03 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 925.00 | 255.95 | 262.10 | 259.03 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 930.00 | 260.95 | 267.10 | 264.03 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 935.00 | 265.95 | 272.10 | 269.03 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 940.00 | 270.20 | 277.10 | 273.65 | % | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 945.00 | 275.40 | 282.10 | 278.75 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 950.00 | 280.10 | 287.10 | 283.60 | % | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 955.00 | 285.95 | 292.10 | 289.03 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 960.00 | 290.95 | 297.10 | 294.03 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 965.00 | 295.95 | 302.10 | 299.03 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 970.00 | 300.95 | 307.10 | 304.03 | % | 0.31 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 975.00 | 305.95 | 312.15 | 309.05 | % | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 980.00 | 310.95 | 317.15 | 314.05 | % | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST | |||
| 985.00 | 315.95 | 322.10 | 319.03 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:04 PM EST |