Options Chain for INTEL CORP COM (INTC) - $99.18 as of 9/11/2026 7:40:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 58.00 | 58.25 | 58.13 | % | 1.29 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 50.00 | 53.00 | 53.20 | 53.10 | % | 1.06 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 55.00 | 48.00 | 48.25 | 48.13 | 46.40 | 0.00 | 0.00% | 0.88 | 0 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 60.00 | 43.00 | 43.25 | 43.13 | 41.00 | 0.00 | 0.00% | 0.72 | 0 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 65.00 | 38.05 | 38.25 | 38.15 | 36.40 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.85 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 70.00 | 33.05 | 33.25 | 33.15 | 33.49 | +2.24 | +7.17% | 0.47 | 7 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 75.00 | 28.05 | 28.25 | 28.15 | 28.20 | +2.10 | +8.05% | 0.38 | 1 | 17 | 1.43 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 80.00 | 23.05 | 23.25 | 23.15 | 25.65 | 0.00 | 0.00% | 0.29 | 0 | 53 | 1.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 9:58:59 AM EST |
| 85.00 | 18.10 | 18.30 | 18.20 | 16.75 | 0.00 | 0.00% | 0.21 | 0 | 90 | 0.95 | 0.99 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 87.00 | 16.10 | 16.30 | 16.20 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 88.00 | 15.10 | 15.30 | 15.20 | 13.25 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.86 | 0.98 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 89.00 | 14.10 | 14.35 | 14.23 | % | 0.16 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.06 | 9/11/2026 9:58:59 AM EST | |||
| 90.00 | 13.15 | 13.35 | 13.25 | 13.45 | +1.80 | +15.46% | 0.15 | 4 | 389 | 0.50 | 0.96 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 91.00 | 12.15 | 12.40 | 12.28 | 11.31 | +0.66 | +6.20% | 0.13 | 1 | 5 | 0.49 | 0.96 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 92.00 | 11.20 | 11.45 | 11.33 | 12.03 | +2.53 | +26.64% | 0.12 | 1 | 1 | 0.59 | 0.95 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 93.00 | 10.25 | 10.45 | 10.35 | 9.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.93 | 0.02 | -0.10 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 94.00 | 9.30 | 9.55 | 9.43 | 9.15 | % | 0.10 | 1 | 0 | 0.60 | 0.92 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 9:58:59 AM EST | |
| 95.00 | 8.40 | 8.60 | 8.50 | 8.44 | +1.39 | +19.72% | 0.09 | 11 | 2,775 | 0.60 | 0.90 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 96.00 | 7.50 | 7.70 | 7.60 | 7.35 | +1.40 | +23.53% | 0.08 | 2 | 4 | 0.58 | 0.88 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 97.00 | 6.65 | 6.85 | 6.75 | 7.10 | +1.72 | +31.97% | 0.07 | 3 | 5 | 0.58 | 0.85 | 0.03 | -0.17 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 98.00 | 5.80 | 6.05 | 5.93 | 6.08 | +1.08 | +21.60% | 0.06 | 509 | 5 | 0.57 | 0.82 | 0.04 | -0.18 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 99.00 | 5.05 | 5.30 | 5.18 | 5.24 | +0.89 | +20.46% | 0.05 | 47 | 8 | 0.57 | 0.79 | 0.04 | -0.20 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 100.00 | 4.30 | 4.55 | 4.43 | 4.41 | +1.11 | +33.64% | 0.04 | 65 | 661 | 0.56 | 0.75 | 0.05 | -0.22 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 101.00 | 3.70 | 3.90 | 3.80 | 3.74 | +0.94 | +33.58% | 0.04 | 55 | 80 | 0.55 | 0.70 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 102.00 | 3.15 | 3.30 | 3.23 | 3.22 | +0.82 | +34.17% | 0.03 | 168 | 142 | 0.55 | 0.65 | 0.05 | -0.25 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 103.00 | 2.66 | 2.76 | 2.71 | 2.73 | +0.58 | +26.98% | 0.03 | 143 | 46 | 0.56 | 0.59 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 104.00 | 2.23 | 2.31 | 2.27 | 2.22 | +0.27 | +13.85% | 0.02 | 428 | 95 | 0.56 | 0.53 | 0.06 | -0.27 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 105.00 | 1.81 | 1.91 | 1.86 | 1.84 | +0.42 | +29.58% | 0.02 | 2,056 | 666 | 0.56 | 0.48 | 0.06 | -0.27 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 106.00 | 1.48 | 1.56 | 1.52 | 1.55 | +0.38 | +32.48% | 0.01 | 304 | 83 | 0.56 | 0.42 | 0.05 | -0.27 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 107.00 | 1.20 | 1.27 | 1.24 | 1.24 | +0.23 | +22.78% | 0.01 | 232 | 83 | 0.57 | 0.37 | 0.05 | -0.26 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 108.00 | 0.97 | 1.04 | 1.01 | 0.99 | +0.09 | +10.00% | 0.01 | 90 | 48 | 0.58 | 0.33 | 0.05 | -0.25 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 109.00 | 0.78 | 0.85 | 0.82 | 0.85 | +0.10 | +13.34% | 0.01 | 56 | 28 | 0.58 | 0.28 | 0.04 | -0.24 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 110.00 | 0.63 | 0.68 | 0.66 | 0.66 | +0.11 | +20.00% | 0.01 | 374 | 1,303 | 0.59 | 0.25 | 0.04 | -0.23 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 111.00 | 0.50 | 0.56 | 0.53 | 0.73 | +0.24 | +48.98% | 0.00 | 34 | 13 | 0.59 | 0.21 | 0.04 | -0.21 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 112.00 | 0.42 | 0.45 | 0.44 | 0.42 | -0.04 | -8.70% | 0.00 | 74 | 33 | 0.60 | 0.18 | 0.03 | -0.19 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 113.00 | 0.32 | 0.38 | 0.35 | 0.43 | +0.11 | +34.38% | 0.00 | 11 | 1 | 0.60 | 0.15 | 0.03 | -0.17 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 114.00 | 0.26 | 0.31 | 0.29 | 0.33 | -0.10 | -23.26% | 0.00 | 13 | 1 | 0.61 | 0.13 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 115.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.03 | -11.12% | 0.00 | 295 | 2,031 | 0.62 | 0.11 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 116.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 106 | 7 | 0.63 | 0.09 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 117.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 3 | 3 | 0.64 | 0.07 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 118.00 | 0.11 | 0.17 | 0.14 | 0.15 | % | 0.00 | 4 | 0 | 0.65 | 0.06 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST | |
| 119.00 | 0.09 | 0.16 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.05 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 120.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 76 | 647 | 0.66 | 0.04 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 121.00 | 0.04 | 0.10 | 0.07 | 0.10 | % | 0.00 | 26 | 0 | 0.67 | 0.03 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 9:58:59 AM EST | |
| 122.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 1 | 0.67 | 0.02 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 123.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 104 | 0 | 0.64 | 0.02 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 242 | 0.65 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.79 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 9:58:59 AM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 9:58:59 AM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 9:58:59 AM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 152 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 298 | 0.82 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 87.00 | 0.02 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.04 | 9/11/2026 9:58:59 AM EST | |||
| 88.00 | 0.03 | 0.13 | 0.08 | 0.12 | -0.13 | -52.00% | 0.00 | 33 | 25 | 0.72 | -0.02 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 89.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29% | 0.00 | 1 | 7 | 0.68 | -0.03 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 90.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.27 | -69.24% | 0.00 | 86 | 1,259 | 0.71 | -0.04 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 91.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.30 | -63.83% | 0.00 | 4 | 533 | 0.69 | -0.04 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 92.00 | 0.16 | 0.22 | 0.19 | 0.17 | -0.43 | -71.67% | 0.00 | 21 | 189 | 0.67 | -0.05 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 93.00 | 0.22 | 0.26 | 0.24 | 0.26 | -0.45 | -63.38% | 0.00 | 17 | 33 | 0.65 | -0.07 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 94.00 | 0.28 | 0.34 | 0.31 | 0.28 | -0.56 | -66.67% | 0.00 | 24 | 340 | 0.63 | -0.08 | 0.02 | -0.12 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 95.00 | 0.37 | 0.42 | 0.40 | 0.42 | -0.63 | -60.00% | 0.00 | 109 | 941 | 0.62 | -0.10 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 96.00 | 0.47 | 0.54 | 0.51 | 0.49 | -0.90 | -64.75% | 0.01 | 33 | 98 | 0.61 | -0.12 | 0.03 | -0.15 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 97.00 | 0.62 | 0.68 | 0.65 | 0.65 | -0.85 | -56.67% | 0.01 | 14 | 66 | 0.59 | -0.15 | 0.03 | -0.17 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 98.00 | 0.79 | 0.86 | 0.83 | 0.87 | -1.06 | -54.93% | 0.01 | 159 | 188 | 0.59 | -0.18 | 0.04 | -0.18 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 99.00 | 1.02 | 1.09 | 1.06 | 1.06 | -1.07 | -50.24% | 0.01 | 118 | 401 | 0.58 | -0.21 | 0.04 | -0.20 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 100.00 | 1.29 | 1.34 | 1.32 | 1.33 | -1.54 | -53.66% | 0.01 | 377 | 1,887 | 0.57 | -0.25 | 0.05 | -0.22 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 101.00 | 1.65 | 1.73 | 1.69 | 1.61 | -1.69 | -51.22% | 0.02 | 81 | 28 | 0.57 | -0.30 | 0.05 | -0.24 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 102.00 | 2.06 | 2.15 | 2.11 | 2.11 | -1.83 | -46.45% | 0.02 | 20 | 113 | 0.57 | -0.35 | 0.05 | -0.25 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 103.00 | 2.53 | 2.63 | 2.58 | 2.65 | -1.70 | -39.08% | 0.03 | 106 | 18 | 0.57 | -0.41 | 0.06 | -0.26 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 104.00 | 3.05 | 3.25 | 3.15 | 3.40 | -1.47 | -30.19% | 0.03 | 85 | 5 | 0.57 | -0.47 | 0.06 | -0.27 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 105.00 | 3.65 | 3.85 | 3.75 | 3.60 | -2.35 | -39.50% | 0.04 | 112 | 1,007 | 0.57 | -0.52 | 0.06 | -0.27 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 106.00 | 4.30 | 4.50 | 4.40 | 4.34 | -1.86 | -30.00% | 0.04 | 39 | 52 | 0.58 | -0.58 | 0.05 | -0.27 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 107.00 | 5.00 | 5.20 | 5.10 | 4.50 | -3.00 | -40.00% | 0.05 | 20 | 1 | 0.58 | -0.63 | 0.05 | -0.26 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 108.00 | 5.80 | 6.00 | 5.90 | 5.20 | -2.40 | -31.58% | 0.05 | 1 | 2 | 0.59 | -0.67 | 0.05 | -0.25 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 109.00 | 6.60 | 6.80 | 6.70 | 9.13 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.59 | -0.72 | 0.04 | -0.24 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 110.00 | 7.45 | 7.65 | 7.55 | 7.50 | -1.74 | -18.84% | 0.07 | 16 | 26 | 0.60 | -0.75 | 0.04 | -0.23 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 111.00 | 8.30 | 8.55 | 8.43 | % | 0.08 | 0 | 0 | 0.60 | -0.79 | 0.04 | -0.21 | 9/11/2026 9:58:59 AM EST | |||
| 112.00 | 9.20 | 9.45 | 9.33 | % | 0.08 | 0 | 0 | 0.61 | -0.82 | 0.03 | -0.19 | 9/11/2026 9:58:59 AM EST | |||
| 113.00 | 10.10 | 10.35 | 10.23 | % | 0.09 | 0 | 0 | 0.62 | -0.85 | 0.03 | -0.17 | 9/11/2026 9:58:59 AM EST | |||
| 114.00 | 11.05 | 11.30 | 11.18 | % | 0.10 | 0 | 0 | 0.63 | -0.87 | 0.03 | -0.15 | 9/11/2026 9:58:59 AM EST | |||
| 115.00 | 12.00 | 12.20 | 12.10 | 13.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.64 | -0.89 | 0.02 | -0.14 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 116.00 | 12.95 | 13.20 | 13.08 | % | 0.11 | 0 | 0 | 0.64 | -0.91 | 0.02 | -0.12 | 9/11/2026 9:58:59 AM EST | |||
| 117.00 | 13.95 | 14.15 | 14.05 | % | 0.12 | 0 | 0 | 0.65 | -0.93 | 0.02 | -0.10 | 9/11/2026 9:58:59 AM EST | |||
| 118.00 | 14.90 | 15.10 | 15.00 | % | 0.13 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.09 | 9/11/2026 9:58:59 AM EST | |||
| 119.00 | 15.90 | 16.10 | 16.00 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | -0.95 | 0.01 | -0.07 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 120.00 | 16.80 | 17.05 | 16.93 | 18.00 | +0.25 | +1.41% | 0.14 | 2 | 7 | 0.68 | -0.96 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 9:58:59 AM EST |
| 121.00 | 17.85 | 18.05 | 17.95 | 20.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | -0.97 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 122.00 | 18.85 | 19.05 | 18.95 | % | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.04 | 9/11/2026 9:58:59 AM EST | |||
| 123.00 | 19.80 | 20.00 | 19.90 | 19.85 | % | 0.16 | 1 | 0 | 0.82 | -0.98 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 9:58:59 AM EST | |
| 125.00 | 21.75 | 22.00 | 21.88 | 23.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 9:58:59 AM EST |
| 130.00 | 26.80 | 27.00 | 26.90 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 9:58:59 AM EST |