Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $332.60 as of 9/11/2026 10:51:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 73.30 | 76.85 | 75.08 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 270.00 | 68.40 | 71.85 | 70.13 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 275.00 | 63.40 | 66.90 | 65.15 | 64.74 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 9:59:01 AM EST |
| 280.00 | 58.40 | 61.90 | 60.15 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 285.00 | 53.55 | 56.90 | 55.23 | 53.45 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 9:59:01 AM EST |
| 290.00 | 48.55 | 51.90 | 50.23 | 48.28 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 9:59:01 AM EST |
| 295.00 | 43.45 | 46.90 | 45.18 | 35.56 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 9:59:01 AM EST |
| 300.00 | 38.45 | 41.95 | 40.20 | 30.48 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 9:59:01 AM EST |
| 305.00 | 33.35 | 36.95 | 35.15 | 34.03 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.77 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 9:59:01 AM EST |
| 310.00 | 28.60 | 31.95 | 30.28 | 20.84 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.69 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 9:59:01 AM EST |
| 315.00 | 23.70 | 27.00 | 25.35 | 22.00 | +4.48 | +25.58% | 0.08 | 1 | 11 | 0.53 | 0.98 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 320.00 | 19.65 | 21.00 | 20.33 | 12.97 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.41 | 0.95 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 9:59:01 AM EST |
| 325.00 | 15.15 | 16.00 | 15.58 | 15.68 | +5.93 | +60.83% | 0.05 | 7 | 40 | 0.36 | 0.89 | 0.02 | -0.20 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 330.00 | 10.75 | 11.25 | 11.00 | 10.83 | +4.53 | +71.91% | 0.03 | 125 | 243 | 0.28 | 0.78 | 0.03 | -0.31 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 335.00 | 7.00 | 7.40 | 7.20 | 7.40 | +3.55 | +92.21% | 0.02 | 370 | 1,456 | 0.27 | 0.62 | 0.04 | -0.39 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 340.00 | 4.05 | 4.40 | 4.23 | 4.33 | +2.18 | +101.40% | 0.01 | 1,810 | 822 | 0.27 | 0.43 | 0.04 | -0.40 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 345.00 | 2.13 | 2.27 | 2.20 | 2.26 | +1.06 | +88.34% | 0.01 | 5,290 | 587 | 0.27 | 0.27 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 350.00 | 1.03 | 1.15 | 1.09 | 1.08 | +0.42 | +63.64% | 0.00 | 714 | 650 | 0.28 | 0.15 | 0.02 | -0.24 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 355.00 | 0.50 | 0.56 | 0.53 | 0.56 | +0.14 | +33.34% | 0.00 | 430 | 314 | 0.29 | 0.07 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 360.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.01 | -3.58% | 0.00 | 97 | 407 | 0.29 | 0.03 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 365.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.15 | +1,500.00% | 0.00 | 23 | 64 | 0.30 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 370.00 | 0.05 | 0.14 | 0.10 | 0.16 | +0.05 | +45.46% | 0.00 | 3 | 120 | 0.34 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 375.00 | 0.04 | 0.12 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 30 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 380.00 | 0.01 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:01 AM EST |
| 385.00 | 0.01 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:01 AM EST |
| 390.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:01 AM EST |
| 395.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 165 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 405.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 17 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:01 AM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 9:59:01 AM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 121 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 280.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 285.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 290.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:01 AM EST |
| 295.00 | 0.01 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 9:59:01 AM EST |
| 300.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 22 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 305.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 21 | 76 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 310.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.18 | -69.24% | 0.00 | 10 | 118 | 0.35 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 315.00 | 0.07 | 0.20 | 0.14 | 0.15 | -0.35 | -70.00% | 0.00 | 35 | 120 | 0.32 | -0.02 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 320.00 | 0.18 | 0.26 | 0.22 | 0.24 | -0.68 | -73.92% | 0.00 | 91 | 266 | 0.30 | -0.05 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 325.00 | 0.42 | 0.48 | 0.45 | 0.47 | -1.28 | -73.15% | 0.00 | 105 | 344 | 0.28 | -0.11 | 0.02 | -0.20 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 330.00 | 0.95 | 1.03 | 0.99 | 1.01 | -2.46 | -70.90% | 0.00 | 92 | 309 | 0.26 | -0.22 | 0.03 | -0.31 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 335.00 | 2.09 | 2.25 | 2.17 | 2.15 | -3.80 | -63.87% | 0.01 | 131 | 162 | 0.26 | -0.38 | 0.04 | -0.39 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 340.00 | 3.95 | 4.25 | 4.10 | 4.01 | -6.00 | -59.94% | 0.01 | 685 | 61 | 0.25 | -0.57 | 0.04 | -0.40 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 345.00 | 6.95 | 7.35 | 7.15 | 7.12 | -9.52 | -57.22% | 0.02 | 26 | 84 | 0.25 | -0.73 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 350.00 | 10.80 | 11.40 | 11.10 | 19.80 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.26 | -0.85 | 0.02 | -0.24 | 9/9/2026 | 9/11/2026 9:59:01 AM EST |
| 355.00 | 14.70 | 16.25 | 15.48 | 17.23 | -8.81 | -33.84% | 0.04 | 4 | 39 | 0.40 | -0.93 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 9:59:01 AM EST |
| 360.00 | 19.35 | 21.00 | 20.18 | 23.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.97 | 0.01 | -0.07 | 9/8/2026 | 9/11/2026 9:59:01 AM EST |
| 365.00 | 23.95 | 26.90 | 25.43 | % | 0.07 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 9/11/2026 9:59:01 AM EST | |||
| 370.00 | 29.00 | 31.85 | 30.43 | % | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/11/2026 9:59:01 AM EST | |||
| 375.00 | 33.60 | 36.85 | 35.23 | 40.99 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 9:59:01 AM EST |
| 380.00 | 38.85 | 41.80 | 40.33 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 385.00 | 43.75 | 46.85 | 45.30 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 390.00 | 48.80 | 51.85 | 50.33 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 395.00 | 53.60 | 56.85 | 55.23 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 400.00 | 58.60 | 61.85 | 60.23 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 405.00 | 63.60 | 66.80 | 65.20 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST | |||
| 410.00 | 68.80 | 71.80 | 70.30 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 9:59:01 AM EST |