Options Chain for BROADCOM INC COM (AVGO) - $346.22 as of 9/15/2026 7:20:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 43.85 | 46.40 | 45.13 | 49.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 11:59:02 AM EST |
| 300.00 | 38.80 | 40.90 | 39.85 | 39.75 | -5.55 | -12.26% | 0.13 | 11 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 302.50 | 36.30 | 38.90 | 37.60 | 40.28 | -2.60 | -6.07% | 0.12 | 1 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 305.00 | 33.80 | 36.40 | 35.10 | 37.86 | -4.08 | -9.73% | 0.12 | 1 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 307.50 | 31.35 | 33.90 | 32.63 | 39.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 310.00 | 28.90 | 31.20 | 30.05 | 37.69 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 312.50 | 26.45 | 28.20 | 27.33 | 32.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 315.00 | 23.80 | 26.00 | 24.90 | 25.20 | -25.35 | -50.15% | 0.08 | 1 | 42 | 1.10 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 317.50 | 21.30 | 23.95 | 22.63 | 29.69 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.02 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 320.00 | 19.05 | 20.85 | 19.95 | 22.50 | -2.20 | -8.91% | 0.06 | 1 | 21 | 0.90 | 0.99 | 0.00 | -0.04 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 322.50 | 16.25 | 19.00 | 17.63 | 42.59 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.09 | 9/11/2026 | 9/15/2026 11:59:02 AM EST |
| 325.00 | 13.85 | 16.30 | 15.08 | 14.79 | -29.21 | -66.39% | 0.05 | 10 | 32 | 0.75 | 0.96 | 0.01 | -0.16 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 327.50 | 11.55 | 14.15 | 12.85 | % | 0.04 | 0 | 0 | 0.73 | 0.92 | 0.02 | -0.30 | 9/15/2026 11:59:02 AM EST | |||
| 330.00 | 9.25 | 11.45 | 10.35 | 14.50 | -1.30 | -8.23% | 0.03 | 8 | 23 | 0.66 | 0.88 | 0.02 | -0.50 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 332.50 | 7.55 | 8.05 | 7.80 | 7.83 | -5.37 | -40.69% | 0.02 | 4 | 1 | 0.41 | 0.82 | 0.03 | -0.83 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 335.00 | 5.60 | 6.05 | 5.83 | 6.04 | -4.96 | -45.10% | 0.02 | 141 | 57 | 0.42 | 0.73 | 0.04 | -1.18 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 337.50 | 4.00 | 4.20 | 4.10 | 4.15 | -4.85 | -53.89% | 0.01 | 58 | 10 | 0.41 | 0.62 | 0.05 | -1.31 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 340.00 | 2.70 | 2.84 | 2.77 | 2.74 | -4.31 | -61.14% | 0.01 | 1,539 | 125 | 0.40 | 0.49 | 0.05 | -1.34 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 342.50 | 1.69 | 1.80 | 1.75 | 1.78 | -3.47 | -66.10% | 0.01 | 1,724 | 58 | 0.40 | 0.37 | 0.05 | -1.24 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 345.00 | 1.03 | 1.08 | 1.06 | 1.04 | -2.88 | -73.47% | 0.00 | 4,805 | 584 | 0.40 | 0.25 | 0.04 | -1.05 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 347.50 | 0.57 | 0.61 | 0.59 | 0.58 | -2.42 | -80.67% | 0.00 | 2,609 | 214 | 0.40 | 0.16 | 0.03 | -0.67 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 350.00 | 0.34 | 0.36 | 0.35 | 0.33 | -1.65 | -83.34% | 0.00 | 4,957 | 741 | 0.41 | 0.10 | 0.02 | -0.41 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 352.50 | 0.18 | 0.21 | 0.20 | 0.20 | -1.13 | -84.97% | 0.00 | 1,907 | 173 | 0.42 | 0.07 | 0.02 | -0.25 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 355.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.77 | -85.56% | 0.00 | 4,409 | 994 | 0.44 | 0.04 | 0.01 | -0.15 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 357.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.53 | -85.49% | 0.00 | 662 | 361 | 0.46 | 0.03 | 0.01 | -0.09 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 360.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.35 | -85.37% | 0.00 | 1,440 | 1,140 | 0.48 | 0.02 | 0.00 | -0.05 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 362.50 | 0.04 | 0.05 | 0.05 | 0.07 | -0.22 | -75.87% | 0.00 | 156 | 334 | 0.51 | 0.01 | 0.00 | -0.03 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 365.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.20 | -90.91% | 0.00 | 441 | 659 | 0.54 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 367.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 204 | 298 | 0.55 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 502 | 678 | 0.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 372.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 15 | 159 | 0.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 41 | 699 | 0.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 377.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 9 | 69 | 0.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 74 | 753 | 0.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 382.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 308 | 0.78 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 387.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 39 | 1,504 | 0.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 392.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 218 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 397.50 | 0.00 | 1.85 | 0.93 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,797 | 0.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 402.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 64 | 1.05 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 407.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 123 | 1.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 412.50 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 415.00 | 0.00 | 0.67 | 0.34 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 55 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 420.00 | 0.00 | 0.33 | 0.17 | 0.11 | +0.10 | +1,000.00% | 0.00 | 4 | 363 | 1.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 425.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 4 | 61 | 1.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 64 | 1.60 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 20 | 1.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 101 | 49 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 11:59:02 AM EST |
| 305.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 310.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 45 | 79 | 0.66 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 312.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 62 | 16 | 0.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 315.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 162 | 0.58 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 317.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 100 | 29 | 0.53 | -0.01 | 0.00 | -0.02 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 2,132 | 285 | 0.50 | -0.01 | 0.00 | -0.04 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 322.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 352 | 292 | 0.48 | -0.03 | 0.01 | -0.09 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 325.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 490 | 260 | 0.47 | -0.04 | 0.01 | -0.16 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 327.50 | 0.25 | 0.28 | 0.27 | 0.27 | -0.03 | -10.00% | 0.00 | 1,627 | 385 | 0.45 | -0.08 | 0.02 | -0.30 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 330.00 | 0.44 | 0.49 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 1,143 | 484 | 0.44 | -0.12 | 0.02 | -0.50 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 332.50 | 0.74 | 0.81 | 0.78 | 0.85 | +0.18 | +26.87% | 0.00 | 830 | 246 | 0.42 | -0.18 | 0.03 | -0.83 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 335.00 | 1.26 | 1.35 | 1.31 | 1.30 | +0.30 | +30.00% | 0.00 | 979 | 478 | 0.41 | -0.27 | 0.04 | -1.18 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 337.50 | 2.04 | 2.17 | 2.11 | 2.09 | +0.75 | +55.97% | 0.01 | 2,376 | 202 | 0.41 | -0.38 | 0.05 | -1.31 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 340.00 | 3.10 | 3.35 | 3.23 | 3.26 | +1.06 | +48.19% | 0.01 | 3,770 | 589 | 0.40 | -0.51 | 0.05 | -1.34 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 342.50 | 4.55 | 4.95 | 4.75 | 4.84 | +1.83 | +60.80% | 0.01 | 1,788 | 452 | 0.39 | -0.63 | 0.05 | -1.24 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 345.00 | 6.35 | 6.70 | 6.53 | 6.50 | +2.28 | +54.03% | 0.02 | 1,363 | 733 | 0.39 | -0.75 | 0.04 | -1.05 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 347.50 | 8.35 | 8.85 | 8.60 | 8.69 | +3.38 | +63.66% | 0.02 | 57 | 276 | 0.39 | -0.84 | 0.03 | -0.67 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 350.00 | 10.45 | 10.80 | 10.63 | 10.80 | +3.63 | +50.63% | 0.03 | 299 | 652 | 0.36 | -0.90 | 0.02 | -0.41 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 352.50 | 12.85 | 14.15 | 13.50 | 11.99 | +3.12 | +35.18% | 0.04 | 39 | 97 | 0.64 | -0.93 | 0.02 | -0.25 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 355.00 | 14.75 | 16.20 | 15.48 | 14.16 | +2.99 | +26.77% | 0.04 | 19 | 265 | 0.73 | -0.96 | 0.01 | -0.15 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 357.50 | 17.75 | 18.55 | 18.15 | 18.00 | +5.01 | +38.57% | 0.05 | 6 | 55 | 0.86 | -0.97 | 0.01 | -0.09 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 360.00 | 19.45 | 21.80 | 20.63 | 20.21 | +4.87 | +31.75% | 0.06 | 52 | 460 | 0.84 | -0.98 | 0.00 | -0.05 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 362.50 | 22.10 | 24.25 | 23.18 | 22.94 | +4.89 | +27.10% | 0.06 | 3 | 53 | 1.09 | -0.99 | 0.00 | -0.03 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 365.00 | 24.80 | 26.65 | 25.73 | 25.18 | +6.06 | +31.70% | 0.07 | 11 | 160 | 0.78 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 367.50 | 26.95 | 29.10 | 28.03 | 27.50 | +4.96 | +22.01% | 0.08 | 30 | 65 | 1.01 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 370.00 | 30.10 | 30.95 | 30.53 | 30.37 | +4.32 | +16.59% | 0.08 | 6 | 113 | 1.06 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 372.50 | 31.90 | 34.40 | 33.15 | % | 0.09 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 375.00 | 34.40 | 36.65 | 35.53 | 35.31 | +6.83 | +23.99% | 0.09 | 31 | 82 | 1.44 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 377.50 | 36.90 | 39.25 | 38.08 | % | 0.10 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 380.00 | 39.55 | 41.35 | 40.45 | 37.50 | +4.90 | +15.04% | 0.11 | 2 | 17 | 1.43 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 382.50 | 41.90 | 44.45 | 43.18 | 37.48 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 385.00 | 44.40 | 46.35 | 45.38 | 40.00 | +2.57 | +6.87% | 0.12 | 2 | 3 | 1.57 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 387.50 | 46.90 | 48.95 | 47.93 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 390.00 | 49.40 | 51.95 | 50.68 | 43.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 392.50 | 51.90 | 54.30 | 53.10 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 395.00 | 54.40 | 56.25 | 55.33 | % | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 397.50 | 56.90 | 58.90 | 57.90 | % | 0.15 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 400.00 | 59.40 | 61.50 | 60.45 | 56.50 | +21.60 | +61.90% | 0.15 | 20 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 11:59:02 AM EST |
| 402.50 | 61.90 | 63.70 | 62.80 | 57.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.95 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 405.00 | 64.40 | 66.90 | 65.65 | 42.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 11:59:02 AM EST |
| 407.50 | 66.90 | 69.45 | 68.18 | % | 0.17 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 410.00 | 69.40 | 71.85 | 70.63 | 53.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 11:59:02 AM EST |
| 412.50 | 71.90 | 74.50 | 73.20 | 67.23 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 11:59:02 AM EST |
| 415.00 | 74.40 | 76.90 | 75.65 | % | 0.18 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 420.00 | 79.40 | 81.65 | 80.53 | % | 0.19 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 425.00 | 84.40 | 86.90 | 85.65 | % | 0.20 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 430.00 | 89.40 | 91.80 | 90.60 | % | 0.21 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 435.00 | 94.40 | 96.90 | 95.65 | % | 0.22 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST | |||
| 440.00 | 99.40 | 101.40 | 100.40 | % | 0.23 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/15/2026 11:59:02 AM EST |