Options Chain for MICROSOFT CORP COM (MSFT) - $492.44 as of 9/11/2026 11:11:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 53.40 | 56.20 | 54.80 | 53.00 | -8.78 | -14.22% | 0.12 | 5 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 445.00 | 48.40 | 51.80 | 50.10 | % | 0.11 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 447.50 | 45.90 | 49.35 | 47.63 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 450.00 | 43.40 | 45.95 | 44.68 | 43.00 | % | 0.10 | 5 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST | |
| 452.50 | 40.90 | 44.15 | 42.53 | % | 0.09 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 455.00 | 38.40 | 41.35 | 39.88 | 37.72 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:14 AM EST |
| 457.50 | 35.90 | 39.10 | 37.50 | % | 0.08 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 460.00 | 33.40 | 36.00 | 34.70 | 33.50 | +3.64 | +12.19% | 0.08 | 121 | 3 | 0.67 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 462.50 | 30.90 | 34.15 | 32.53 | 28.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.63 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 465.00 | 28.75 | 31.25 | 30.00 | 29.22 | +3.57 | +13.92% | 0.06 | 3 | 11 | 0.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 467.50 | 25.95 | 28.75 | 27.35 | 25.98 | +1.86 | +7.72% | 0.06 | 14 | 3 | 0.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 470.00 | 23.45 | 26.00 | 24.73 | 23.53 | +1.86 | +8.59% | 0.05 | 26 | 13 | 0.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 472.50 | 20.95 | 23.35 | 22.15 | 20.58 | % | 0.05 | 41 | 0 | 0.35 | 0.99 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:14 AM EST | |
| 475.00 | 18.50 | 20.85 | 19.68 | 19.07 | +1.17 | +6.54% | 0.04 | 57 | 31 | 0.32 | 0.98 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 477.50 | 16.00 | 18.50 | 17.25 | 16.69 | +3.88 | +30.29% | 0.04 | 23 | 1 | 0.30 | 0.96 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 480.00 | 13.65 | 16.35 | 15.00 | 13.65 | +0.65 | +5.00% | 0.03 | 18 | 30 | 0.26 | 0.92 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 482.50 | 11.90 | 13.65 | 12.78 | 11.06 | +0.36 | +3.37% | 0.03 | 5 | 10 | 0.30 | 0.88 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 485.00 | 10.35 | 11.10 | 10.73 | 10.16 | +1.11 | +12.27% | 0.02 | 14 | 72 | 0.20 | 0.82 | 0.03 | -0.31 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 487.50 | 8.25 | 8.85 | 8.55 | 8.69 | +1.69 | +24.15% | 0.02 | 42 | 11 | 0.20 | 0.74 | 0.04 | -0.38 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 490.00 | 6.20 | 6.80 | 6.50 | 5.70 | -0.59 | -9.38% | 0.01 | 54 | 165 | 0.19 | 0.63 | 0.04 | -0.45 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 492.50 | 4.70 | 4.95 | 4.83 | 4.76 | +0.06 | +1.28% | 0.01 | 345 | 322 | 0.19 | 0.52 | 0.05 | -0.49 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 495.00 | 3.20 | 3.40 | 3.30 | 3.34 | -0.21 | -5.92% | 0.01 | 986 | 747 | 0.18 | 0.40 | 0.05 | -0.49 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 497.50 | 2.15 | 2.25 | 2.20 | 2.33 | -0.26 | -10.04% | 0.00 | 2,896 | 985 | 0.18 | 0.29 | 0.04 | -0.45 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 500.00 | 1.37 | 1.45 | 1.41 | 1.43 | -0.47 | -24.74% | 0.00 | 2,366 | 850 | 0.18 | 0.20 | 0.04 | -0.39 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 502.50 | 0.83 | 0.93 | 0.88 | 0.92 | -0.38 | -29.24% | 0.00 | 544 | 200 | 0.19 | 0.13 | 0.03 | -0.32 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 505.00 | 0.49 | 0.58 | 0.54 | 0.53 | -0.39 | -42.40% | 0.00 | 1,143 | 489 | 0.20 | 0.09 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 507.50 | 0.25 | 0.35 | 0.30 | 0.35 | -0.35 | -50.00% | 0.00 | 380 | 138 | 0.20 | 0.06 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 510.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.26 | -60.47% | 0.00 | 383 | 320 | 0.21 | 0.04 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 512.50 | 0.08 | 0.14 | 0.11 | 0.11 | -0.21 | -65.63% | 0.00 | 65 | 35 | 0.22 | 0.02 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 515.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 189 | 749 | 0.23 | 0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 517.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 15 | 36 | 0.23 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 520.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 50 | 290 | 0.24 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 522.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 3 | 0.25 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 525.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 39 | 586 | 0.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 527.50 | 0.01 | 0.04 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 530.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 23 | 623 | 0.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 532.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 535.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 178 | 0.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 537.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 540.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 542.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 545.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 550.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 555.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 10:59:14 AM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 565.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:14 AM EST |
| 570.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:14 AM EST |
| 575.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 108 | 1.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 585.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.26 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 447.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 59 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 452.50 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 455.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 114 | 0.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 457.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 5 | 0.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 460.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 21 | 99 | 0.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 462.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 15 | 15 | 0.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 465.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 25 | 126 | 0.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 467.50 | 0.01 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:14 AM EST |
| 470.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.20 | -80.00% | 0.00 | 51 | 168 | 0.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 472.50 | 0.04 | 0.22 | 0.13 | 0.06 | -0.28 | -82.36% | 0.00 | 1 | 45 | 0.24 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 475.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.39 | -84.79% | 0.00 | 52 | 232 | 0.21 | -0.02 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 477.50 | 0.09 | 0.13 | 0.11 | 0.13 | -0.52 | -80.00% | 0.00 | 215 | 42 | 0.20 | -0.04 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 480.00 | 0.15 | 0.22 | 0.19 | 0.16 | -0.79 | -83.16% | 0.00 | 466 | 408 | 0.19 | -0.08 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 482.50 | 0.24 | 0.34 | 0.29 | 0.30 | -1.50 | -83.34% | 0.00 | 80 | 31 | 0.19 | -0.12 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 485.00 | 0.41 | 0.48 | 0.45 | 0.44 | -1.41 | -76.22% | 0.00 | 341 | 276 | 0.18 | -0.18 | 0.03 | -0.31 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 487.50 | 0.70 | 0.81 | 0.76 | 0.75 | -1.80 | -70.59% | 0.00 | 279 | 103 | 0.18 | -0.26 | 0.04 | -0.38 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 490.00 | 1.20 | 1.32 | 1.26 | 1.23 | -2.07 | -62.73% | 0.00 | 819 | 409 | 0.18 | -0.37 | 0.04 | -0.45 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 492.50 | 1.94 | 2.14 | 2.04 | 1.95 | -2.10 | -51.86% | 0.00 | 297 | 58 | 0.17 | -0.48 | 0.05 | -0.49 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 495.00 | 3.00 | 3.30 | 3.15 | 3.10 | -2.55 | -45.14% | 0.01 | 566 | 338 | 0.16 | -0.60 | 0.05 | -0.49 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 497.50 | 4.25 | 4.95 | 4.60 | 4.53 | -3.25 | -41.78% | 0.01 | 158 | 2 | 0.17 | -0.71 | 0.04 | -0.45 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 500.00 | 5.95 | 6.50 | 6.23 | 7.40 | -1.60 | -17.78% | 0.01 | 92 | 174 | 0.16 | -0.80 | 0.04 | -0.39 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 502.50 | 7.80 | 8.40 | 8.10 | 6.56 | -5.45 | -45.38% | 0.02 | 1 | 41 | 0.16 | -0.87 | 0.03 | -0.32 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 505.00 | 9.85 | 11.50 | 10.68 | 10.71 | -3.21 | -23.06% | 0.02 | 26 | 60 | 0.24 | -0.91 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 507.50 | 11.95 | 14.50 | 13.23 | 12.50 | % | 0.03 | 1 | 0 | 0.31 | -0.94 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 10:59:14 AM EST | |
| 510.00 | 14.40 | 16.55 | 15.48 | 15.36 | -2.76 | -15.24% | 0.03 | 7 | 60 | 0.31 | -0.96 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 512.50 | 16.85 | 19.30 | 18.08 | 16.98 | % | 0.04 | 6 | 0 | 0.41 | -0.98 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 10:59:14 AM EST | |
| 515.00 | 19.15 | 21.70 | 20.43 | 19.36 | -3.39 | -14.91% | 0.04 | 6 | 3 | 0.38 | -0.99 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 10:59:14 AM EST |
| 517.50 | 21.20 | 24.25 | 22.73 | % | 0.04 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 9/11/2026 10:59:14 AM EST | |||
| 520.00 | 23.85 | 26.65 | 25.25 | 26.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 10:59:14 AM EST |
| 522.50 | 26.45 | 29.15 | 27.80 | % | 0.05 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 9/11/2026 10:59:14 AM EST | |||
| 525.00 | 28.80 | 31.65 | 30.23 | 17.82 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 10:59:14 AM EST |
| 527.50 | 31.20 | 34.20 | 32.70 | % | 0.06 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 530.00 | 33.70 | 36.65 | 35.18 | % | 0.07 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 532.50 | 36.55 | 39.15 | 37.85 | % | 0.07 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 535.00 | 39.05 | 41.65 | 40.35 | 21.12 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 10:59:14 AM EST |
| 537.50 | 41.50 | 44.15 | 42.83 | % | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 540.00 | 43.90 | 46.70 | 45.30 | 32.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 10:59:14 AM EST |
| 542.50 | 46.30 | 49.15 | 47.73 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 545.00 | 48.85 | 51.65 | 50.25 | % | 0.09 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 550.00 | 54.00 | 56.65 | 55.33 | 57.08 | % | 0.10 | 1 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:14 AM EST | |
| 555.00 | 58.95 | 61.65 | 60.30 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 560.00 | 63.85 | 66.65 | 65.25 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 565.00 | 68.95 | 71.70 | 70.33 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 570.00 | 73.95 | 76.65 | 75.30 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 575.00 | 78.90 | 81.65 | 80.28 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 580.00 | 83.85 | 86.65 | 85.25 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST | |||
| 585.00 | 88.95 | 91.65 | 90.30 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:14 AM EST |