Options Chain for META PLATFORMS INC CL A (META) - $644.38 as of 9/11/2026 11:08:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 139.10 | 145.05 | 142.08 | 143.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 515.00 | 134.10 | 139.50 | 136.80 | 144.14 | +6.02 | +4.36% | 0.27 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 520.00 | 129.10 | 135.30 | 132.20 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 525.00 | 124.10 | 128.90 | 126.50 | 135.64 | +9.29 | +7.36% | 0.24 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 530.00 | 119.10 | 124.05 | 121.58 | 125.35 | +2.21 | +1.80% | 0.23 | 1 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 535.00 | 114.50 | 119.15 | 116.83 | 115.70 | -2.46 | -2.09% | 0.22 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 540.00 | 109.55 | 114.25 | 111.90 | 110.72 | -0.28 | -0.26% | 0.21 | 2 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 545.00 | 104.10 | 110.15 | 107.13 | 106.48 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 10:59:11 AM EST |
| 550.00 | 99.60 | 104.25 | 101.93 | 100.96 | +5.46 | +5.72% | 0.19 | 2 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 555.00 | 94.60 | 99.15 | 96.88 | 95.97 | -3.82 | -3.83% | 0.17 | 2 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 560.00 | 89.60 | 94.20 | 91.90 | 93.23 | +7.76 | +9.08% | 0.16 | 6 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 565.00 | 84.60 | 89.05 | 86.83 | 80.97 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 570.00 | 79.60 | 84.65 | 82.13 | 83.00 | +7.35 | +9.72% | 0.14 | 1 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 575.00 | 74.60 | 79.10 | 76.85 | 85.55 | +16.00 | +23.01% | 0.13 | 1 | 139 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 580.00 | 71.95 | 74.15 | 73.05 | 73.50 | 0.00 | 0.00% | 0.13 | 0 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 582.50 | 66.65 | 71.60 | 69.13 | % | 0.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 585.00 | 64.60 | 69.70 | 67.15 | 70.40 | +8.85 | +14.38% | 0.11 | 3 | 194 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 587.50 | 62.45 | 66.60 | 64.53 | 63.77 | % | 0.11 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST | |
| 590.00 | 59.55 | 64.00 | 61.78 | 54.28 | 0.00 | 0.00% | 0.10 | 0 | 154 | 0.00 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 592.50 | 56.65 | 61.60 | 59.13 | % | 0.10 | 0 | 0 | 0.25 | 1.00 | 0.00 | -0.01 | 9/11/2026 10:59:11 AM EST | |||
| 595.00 | 54.55 | 59.00 | 56.78 | 57.48 | +8.85 | +18.20% | 0.10 | 16 | 139 | 0.00 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 597.50 | 52.00 | 56.75 | 54.38 | 53.02 | % | 0.09 | 1 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:11 AM EST | |
| 600.00 | 49.60 | 54.00 | 51.80 | 48.70 | -1.28 | -2.57% | 0.09 | 26 | 198 | 0.37 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 602.50 | 46.65 | 52.60 | 49.63 | 49.94 | % | 0.08 | 1 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 10:59:11 AM EST | |
| 605.00 | 44.65 | 49.35 | 47.00 | 46.10 | +6.92 | +17.67% | 0.08 | 25 | 202 | 0.32 | 0.99 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 607.50 | 41.70 | 47.95 | 44.83 | 36.13 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.98 | 0.00 | -0.12 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 610.00 | 40.20 | 44.10 | 42.15 | 41.15 | +7.08 | +20.79% | 0.07 | 14 | 507 | 0.58 | 0.98 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 612.50 | 37.20 | 42.10 | 39.65 | 38.79 | +6.38 | +19.69% | 0.06 | 6 | 15 | 0.53 | 0.97 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 615.00 | 36.50 | 39.60 | 38.05 | 36.62 | +6.48 | +21.50% | 0.06 | 21 | 372 | 0.62 | 0.96 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 617.50 | 33.75 | 37.15 | 35.45 | 32.10 | +4.80 | +17.59% | 0.06 | 4 | 10 | 0.50 | 0.95 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 620.00 | 32.40 | 34.45 | 33.43 | 31.15 | +4.65 | +17.55% | 0.05 | 32 | 861 | 0.24 | 0.94 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 622.50 | 31.10 | 31.55 | 31.33 | 28.37 | +5.49 | +24.00% | 0.05 | 5 | 8 | 0.31 | 0.92 | 0.01 | -0.43 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 625.00 | 28.55 | 29.10 | 28.83 | 26.25 | +3.95 | +17.72% | 0.05 | 5 | 292 | 0.30 | 0.90 | 0.01 | -0.49 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 627.50 | 26.15 | 26.75 | 26.45 | 23.91 | +3.56 | +17.50% | 0.04 | 4 | 3 | 0.25 | 0.89 | 0.01 | -0.55 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 630.00 | 23.85 | 24.35 | 24.10 | 23.00 | +5.24 | +29.51% | 0.04 | 27 | 116 | 0.29 | 0.86 | 0.01 | -0.62 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 632.50 | 21.55 | 22.00 | 21.78 | 19.20 | +2.45 | +14.63% | 0.03 | 4 | 46 | 0.29 | 0.83 | 0.01 | -0.69 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 635.00 | 19.30 | 19.90 | 19.60 | 16.39 | +1.44 | +9.64% | 0.03 | 69 | 277 | 0.29 | 0.80 | 0.02 | -0.76 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 637.50 | 17.35 | 17.60 | 17.48 | 15.60 | +2.38 | +18.01% | 0.03 | 14 | 28 | 0.28 | 0.76 | 0.02 | -0.83 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 640.00 | 15.30 | 15.55 | 15.43 | 12.50 | +0.90 | +7.76% | 0.02 | 263 | 1,013 | 0.28 | 0.71 | 0.02 | -0.89 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 642.50 | 13.35 | 13.60 | 13.48 | 11.85 | +1.60 | +15.61% | 0.02 | 42 | 72 | 0.28 | 0.66 | 0.02 | -0.95 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 645.00 | 11.55 | 11.80 | 11.68 | 10.30 | +1.43 | +16.13% | 0.02 | 401 | 440 | 0.28 | 0.60 | 0.02 | -1.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 647.50 | 9.90 | 10.10 | 10.00 | 9.50 | +1.75 | +22.59% | 0.02 | 285 | 208 | 0.28 | 0.55 | 0.02 | -1.04 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 650.00 | 8.45 | 8.60 | 8.53 | 8.35 | +1.63 | +24.26% | 0.01 | 956 | 1,364 | 0.28 | 0.49 | 0.02 | -1.06 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 652.50 | 7.05 | 7.25 | 7.15 | 7.05 | +1.05 | +17.50% | 0.01 | 860 | 233 | 0.28 | 0.43 | 0.02 | -1.05 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 655.00 | 5.85 | 6.00 | 5.93 | 5.94 | +0.99 | +20.00% | 0.01 | 3,040 | 1,291 | 0.28 | 0.37 | 0.02 | -1.03 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 657.50 | 4.85 | 4.95 | 4.90 | 4.83 | +0.54 | +12.59% | 0.01 | 780 | 117 | 0.28 | 0.32 | 0.02 | -0.99 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 660.00 | 3.95 | 4.05 | 4.00 | 4.00 | +0.41 | +11.43% | 0.01 | 3,101 | 340 | 0.29 | 0.27 | 0.02 | -0.94 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 662.50 | 3.20 | 3.30 | 3.25 | 3.20 | +0.15 | +4.92% | 0.00 | 705 | 70 | 0.29 | 0.23 | 0.02 | -0.88 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 665.00 | 2.58 | 2.66 | 2.62 | 2.60 | +0.04 | +1.57% | 0.00 | 1,265 | 119 | 0.29 | 0.19 | 0.02 | -0.81 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 667.50 | 2.06 | 2.13 | 2.10 | 1.99 | -0.29 | -12.72% | 0.00 | 391 | 80 | 0.29 | 0.16 | 0.01 | -0.73 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 670.00 | 1.63 | 1.69 | 1.66 | 1.62 | -0.33 | -16.93% | 0.00 | 1,228 | 339 | 0.30 | 0.13 | 0.01 | -0.66 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 672.50 | 1.29 | 1.34 | 1.32 | 1.27 | -0.35 | -21.61% | 0.00 | 320 | 81 | 0.30 | 0.11 | 0.01 | -0.59 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 675.00 | 1.01 | 1.06 | 1.04 | 1.01 | -0.28 | -21.71% | 0.00 | 1,055 | 152 | 0.30 | 0.09 | 0.01 | -0.52 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 677.50 | 0.79 | 0.83 | 0.81 | 0.71 | -0.44 | -38.27% | 0.00 | 543 | 131 | 0.31 | 0.07 | 0.01 | -0.45 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 680.00 | 0.62 | 0.66 | 0.64 | 0.62 | -0.28 | -31.12% | 0.00 | 1,322 | 269 | 0.31 | 0.06 | 0.01 | -0.40 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 682.50 | 0.49 | 0.52 | 0.51 | 0.51 | -0.27 | -34.62% | 0.00 | 459 | 43 | 0.31 | 0.05 | 0.01 | -0.35 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 685.00 | 0.39 | 0.41 | 0.40 | 0.38 | -0.29 | -43.29% | 0.00 | 697 | 159 | 0.32 | 0.04 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 687.50 | 0.21 | 0.34 | 0.28 | 0.23 | -0.32 | -58.19% | 0.00 | 238 | 44 | 0.33 | 0.03 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 690.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.26 | -53.07% | 0.00 | 488 | 178 | 0.33 | 0.03 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 692.50 | 0.13 | 0.22 | 0.18 | 0.17 | -0.20 | -54.06% | 0.00 | 108 | 93 | 0.34 | 0.02 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 695.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.24 | -61.54% | 0.00 | 128 | 137 | 0.34 | 0.02 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 697.50 | 0.08 | 0.16 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 61 | 152 | 0.35 | 0.01 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 700.00 | 0.11 | 0.13 | 0.12 | 0.10 | -0.17 | -62.97% | 0.00 | 620 | 652 | 0.35 | 0.01 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 702.50 | 0.05 | 0.14 | 0.10 | 0.07 | -0.21 | -75.00% | 0.00 | 97 | 319 | 0.37 | 0.01 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 705.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 68 | 84 | 0.37 | 0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 707.50 | 0.03 | 0.11 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 34 | 47 | 0.37 | 0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 710.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 26 | 56 | 0.39 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 715.00 | 0.02 | 0.09 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 12 | 39 | 0.40 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 720.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 47 | 0.42 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 725.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 730.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 5 | 27 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 735.00 | 0.01 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 740.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 745.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 755.00 | 0.00 | 0.28 | 0.14 | 0.14 | +0.08 | +133.34% | 0.00 | 1 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 760.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.12 | +300.00% | 0.00 | 2 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 765.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 770.00 | 0.00 | 0.97 | 0.49 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 775.00 | 0.00 | 0.98 | 0.49 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 785.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 795.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 800.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 805.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 810.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 815.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 820.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 825.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 830.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 835.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 840.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 845.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 850.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 855.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 860.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 865.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 870.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 875.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 880.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 885.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 890.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 895.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 900.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 905.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 910.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 915.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 920.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 925.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 930.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 935.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 940.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 945.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 950.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 955.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 960.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 965.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 970.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 975.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 980.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 985.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 10:59:11 AM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 530.00 | 0.00 | 0.75 | 0.38 | 0.88 | +0.84 | +2,100.00% | 0.00 | 1 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 535.00 | 0.00 | 0.92 | 0.46 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 540.00 | 0.00 | 0.90 | 0.45 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 545.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 22 | 43 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 550.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 555.00 | 0.00 | 0.82 | 0.41 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 560.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 80 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 565.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 102 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 570.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 177 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 575.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 21 | 167 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 580.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 12 | 237 | 0.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 582.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 585.00 | 0.03 | 0.14 | 0.09 | 0.04 | -0.13 | -76.48% | 0.00 | 6 | 132 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 587.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 11 | 6 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 590.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.18 | -78.27% | 0.00 | 35 | 165 | 0.43 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 592.50 | 0.01 | 0.17 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 595.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.22 | -75.87% | 0.00 | 23 | 286 | 0.40 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 597.50 | 0.04 | 0.11 | 0.08 | 0.08 | -0.25 | -75.76% | 0.00 | 4 | 22 | 0.39 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 600.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.28 | -75.68% | 0.00 | 254 | 909 | 0.38 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 602.50 | 0.05 | 0.14 | 0.10 | 0.08 | -0.39 | -82.98% | 0.00 | 8 | 77 | 0.37 | -0.01 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 605.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.46 | -82.15% | 0.00 | 222 | 648 | 0.35 | -0.01 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 607.50 | 0.08 | 0.17 | 0.13 | 0.10 | -0.55 | -84.62% | 0.00 | 19 | 337 | 0.34 | -0.02 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 610.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.69 | -85.19% | 0.00 | 262 | 722 | 0.33 | -0.02 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 612.50 | 0.14 | 0.24 | 0.19 | 0.14 | -0.85 | -85.86% | 0.00 | 57 | 169 | 0.32 | -0.03 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 615.00 | 0.16 | 0.25 | 0.21 | 0.25 | -0.91 | -78.45% | 0.00 | 84 | 408 | 0.32 | -0.04 | 0.00 | -0.27 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 617.50 | 0.18 | 0.32 | 0.25 | 0.34 | -1.12 | -76.72% | 0.00 | 71 | 116 | 0.31 | -0.05 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 620.00 | 0.23 | 0.30 | 0.27 | 0.25 | -1.50 | -85.72% | 0.00 | 189 | 682 | 0.31 | -0.06 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 622.50 | 0.29 | 0.40 | 0.35 | 0.37 | -1.77 | -82.71% | 0.00 | 58 | 158 | 0.30 | -0.08 | 0.01 | -0.43 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 625.00 | 0.38 | 0.40 | 0.39 | 0.46 | -2.09 | -81.97% | 0.00 | 722 | 218 | 0.30 | -0.10 | 0.01 | -0.49 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 627.50 | 0.49 | 0.52 | 0.51 | 0.60 | -2.55 | -80.96% | 0.00 | 128 | 49 | 0.30 | -0.11 | 0.01 | -0.55 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 630.00 | 0.64 | 0.68 | 0.66 | 0.70 | -2.96 | -80.88% | 0.00 | 276 | 1,097 | 0.29 | -0.14 | 0.01 | -0.62 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 632.50 | 0.84 | 0.88 | 0.86 | 0.95 | -3.40 | -78.17% | 0.00 | 115 | 50 | 0.29 | -0.17 | 0.01 | -0.69 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 635.00 | 1.11 | 1.16 | 1.14 | 1.24 | -3.86 | -75.69% | 0.00 | 300 | 226 | 0.28 | -0.20 | 0.02 | -0.76 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 637.50 | 1.46 | 1.52 | 1.49 | 1.72 | -4.29 | -71.39% | 0.00 | 237 | 74 | 0.28 | -0.24 | 0.02 | -0.83 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 640.00 | 1.90 | 1.97 | 1.94 | 2.03 | -4.92 | -70.80% | 0.00 | 618 | 540 | 0.28 | -0.29 | 0.02 | -0.89 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 642.50 | 2.46 | 2.54 | 2.50 | 2.60 | -5.41 | -67.55% | 0.00 | 189 | 121 | 0.28 | -0.34 | 0.02 | -0.95 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 645.00 | 3.15 | 3.25 | 3.20 | 3.30 | -6.06 | -64.75% | 0.00 | 645 | 427 | 0.28 | -0.40 | 0.02 | -1.00 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 647.50 | 4.00 | 4.10 | 4.05 | 4.10 | -7.50 | -64.66% | 0.01 | 207 | 230 | 0.28 | -0.45 | 0.02 | -1.04 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 650.00 | 4.95 | 5.10 | 5.03 | 5.00 | -7.15 | -58.85% | 0.01 | 1,345 | 1,041 | 0.28 | -0.51 | 0.02 | -1.06 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 652.50 | 6.05 | 6.25 | 6.15 | 6.27 | -7.58 | -54.73% | 0.01 | 870 | 98 | 0.28 | -0.57 | 0.02 | -1.05 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 655.00 | 7.35 | 7.55 | 7.45 | 7.90 | -8.20 | -50.94% | 0.01 | 905 | 274 | 0.28 | -0.63 | 0.02 | -1.03 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 657.50 | 8.80 | 9.00 | 8.90 | 9.60 | -7.70 | -44.51% | 0.01 | 599 | 87 | 0.28 | -0.68 | 0.02 | -0.99 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 660.00 | 10.40 | 10.60 | 10.50 | 11.42 | -8.86 | -43.69% | 0.02 | 5,675 | 107 | 0.28 | -0.73 | 0.02 | -0.94 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 662.50 | 12.15 | 12.40 | 12.28 | 13.95 | -8.40 | -37.59% | 0.02 | 272 | 63 | 0.29 | -0.77 | 0.02 | -0.88 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 665.00 | 14.00 | 14.25 | 14.13 | 14.73 | -6.67 | -31.17% | 0.02 | 225 | 35 | 0.29 | -0.81 | 0.02 | -0.81 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 667.50 | 16.00 | 16.25 | 16.13 | 17.45 | -8.50 | -32.76% | 0.02 | 13 | 14 | 0.29 | -0.84 | 0.01 | -0.73 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 670.00 | 18.05 | 18.25 | 18.15 | 21.10 | -7.45 | -26.10% | 0.03 | 491 | 64 | 0.29 | -0.87 | 0.01 | -0.66 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 672.50 | 20.10 | 20.60 | 20.35 | 21.00 | -9.80 | -31.82% | 0.03 | 2 | 18 | 0.29 | -0.89 | 0.01 | -0.59 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 675.00 | 22.35 | 22.85 | 22.60 | 15.45 | -15.50 | -50.09% | 0.03 | 14 | 7 | 0.29 | -0.91 | 0.01 | -0.52 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 677.50 | 24.60 | 25.15 | 24.88 | 27.84 | -5.68 | -16.95% | 0.04 | 4 | 32 | 0.29 | -0.93 | 0.01 | -0.45 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 680.00 | 26.95 | 27.50 | 27.23 | 28.79 | -6.17 | -17.65% | 0.04 | 11 | 5 | 0.37 | -0.94 | 0.01 | -0.40 | 9/11/2026 | 9/11/2026 10:59:11 AM EST |
| 682.50 | 29.20 | 29.85 | 29.53 | 25.40 | % | 0.04 | 1 | 0 | 0.27 | -0.95 | 0.01 | -0.35 | 9/11/2026 | 9/11/2026 10:59:11 AM EST | |
| 685.00 | 31.70 | 32.25 | 31.98 | % | 0.05 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.30 | 9/11/2026 10:59:11 AM EST | |||
| 687.50 | 33.75 | 38.75 | 36.25 | % | 0.05 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.25 | 9/11/2026 10:59:11 AM EST | |||
| 690.00 | 35.55 | 41.15 | 38.35 | % | 0.06 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.22 | 9/11/2026 10:59:11 AM EST | |||
| 692.50 | 37.80 | 43.60 | 40.70 | % | 0.06 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.19 | 9/11/2026 10:59:11 AM EST | |||
| 695.00 | 40.75 | 46.10 | 43.43 | 40.71 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.15 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 697.50 | 43.40 | 48.55 | 45.98 | % | 0.07 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.12 | 9/11/2026 10:59:11 AM EST | |||
| 700.00 | 45.35 | 50.60 | 47.98 | % | 0.07 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.10 | 9/11/2026 10:59:11 AM EST | |||
| 702.50 | 47.70 | 53.50 | 50.60 | % | 0.07 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.08 | 9/11/2026 10:59:11 AM EST | |||
| 705.00 | 51.10 | 56.00 | 53.55 | % | 0.08 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.06 | 9/11/2026 10:59:11 AM EST | |||
| 707.50 | 53.45 | 58.50 | 55.98 | % | 0.08 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.04 | 9/11/2026 10:59:11 AM EST | |||
| 710.00 | 56.05 | 61.00 | 58.53 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.03 | 9/11/2026 10:59:11 AM EST | |||
| 715.00 | 60.25 | 66.00 | 63.13 | % | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 9/11/2026 10:59:11 AM EST | |||
| 720.00 | 64.90 | 70.95 | 67.93 | % | 0.09 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 9/11/2026 10:59:11 AM EST | |||
| 725.00 | 70.80 | 75.95 | 73.38 | % | 0.10 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 730.00 | 75.25 | 80.95 | 78.10 | % | 0.11 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 735.00 | 81.00 | 85.95 | 83.48 | % | 0.11 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 740.00 | 85.10 | 90.95 | 88.03 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 745.00 | 90.95 | 95.95 | 93.45 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 750.00 | 95.30 | 100.60 | 97.95 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 755.00 | 100.95 | 105.95 | 103.45 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 760.00 | 105.10 | 110.95 | 108.03 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 765.00 | 110.10 | 115.95 | 113.03 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 770.00 | 116.05 | 120.95 | 118.50 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 775.00 | 120.10 | 125.95 | 123.03 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 780.00 | 125.45 | 130.95 | 128.20 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 785.00 | 130.25 | 135.95 | 133.10 | 135.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 790.00 | 135.85 | 140.95 | 138.40 | 141.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 795.00 | 140.10 | 145.95 | 143.03 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 800.00 | 146.10 | 150.60 | 148.35 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 805.00 | 150.10 | 155.95 | 153.03 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 810.00 | 155.10 | 160.95 | 158.03 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 815.00 | 160.10 | 165.95 | 163.03 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 820.00 | 165.90 | 170.95 | 168.43 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 825.00 | 170.10 | 175.95 | 173.03 | % | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 830.00 | 175.20 | 180.95 | 178.08 | 181.85 | 0.00 | 0.00% | 0.21 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 835.00 | 180.10 | 185.95 | 183.03 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 840.00 | 185.10 | 190.95 | 188.03 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 845.00 | 190.10 | 195.95 | 193.03 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 850.00 | 195.25 | 200.60 | 197.93 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 855.00 | 200.10 | 205.95 | 203.03 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 860.00 | 206.00 | 210.95 | 208.48 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 865.00 | 209.80 | 215.95 | 212.88 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 870.00 | 215.65 | 220.95 | 218.30 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 875.00 | 220.80 | 225.95 | 223.38 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 880.00 | 225.05 | 230.95 | 228.00 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 885.00 | 231.00 | 235.95 | 233.48 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 890.00 | 235.25 | 240.95 | 238.10 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 895.00 | 240.80 | 245.95 | 243.38 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 900.00 | 246.10 | 250.60 | 248.35 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 905.00 | 250.10 | 255.95 | 253.03 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 910.00 | 255.10 | 260.95 | 258.03 | 261.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 10:59:11 AM EST |
| 915.00 | 260.10 | 265.95 | 263.03 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 920.00 | 265.80 | 270.95 | 268.38 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 925.00 | 270.90 | 275.95 | 273.43 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 930.00 | 275.90 | 280.95 | 278.43 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 935.00 | 280.05 | 285.95 | 283.00 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 940.00 | 285.40 | 290.95 | 288.18 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 945.00 | 291.05 | 295.95 | 293.50 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 950.00 | 295.10 | 300.60 | 297.85 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 955.00 | 300.60 | 305.95 | 303.28 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 960.00 | 305.60 | 310.95 | 308.28 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 965.00 | 310.60 | 315.95 | 313.28 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 970.00 | 315.00 | 320.95 | 317.98 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 975.00 | 320.10 | 325.95 | 323.03 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 980.00 | 325.10 | 330.95 | 328.03 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST | |||
| 985.00 | 330.10 | 335.95 | 333.03 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 10:59:11 AM EST |