Options Chain for BROADCOM INC COM (AVGO) - $370.34 as of 9/1/2026 10:29:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 62.80 | 66.70 | 64.75 | % | 0.22 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.09 | 8/31/2026 4:00:03 PM EST | |||
| 305.00 | 58.05 | 61.45 | 59.75 | % | 0.20 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.12 | 8/31/2026 4:00:03 PM EST | |||
| 310.00 | 53.40 | 56.50 | 54.95 | 55.10 | % | 0.18 | 1 | 0 | 0.75 | 0.96 | 0.00 | -0.15 | 9/1/2026 | 8/31/2026 4:00:03 PM EST | |
| 315.00 | 48.85 | 52.45 | 50.65 | % | 0.16 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.19 | 8/31/2026 4:00:03 PM EST | |||
| 320.00 | 44.40 | 47.75 | 46.08 | % | 0.14 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.23 | 8/31/2026 4:00:03 PM EST | |||
| 325.00 | 40.15 | 43.35 | 41.75 | 42.19 | % | 0.13 | 1 | 0 | 0.50 | 0.90 | 0.00 | -0.28 | 9/1/2026 | 8/31/2026 4:00:03 PM EST | |
| 330.00 | 36.00 | 39.20 | 37.60 | % | 0.11 | 0 | 0 | 0.56 | 0.87 | 0.01 | -0.33 | 8/31/2026 4:00:03 PM EST | |||
| 335.00 | 32.30 | 35.10 | 33.70 | % | 0.10 | 0 | 0 | 0.56 | 0.84 | 0.01 | -0.38 | 8/31/2026 4:00:03 PM EST | |||
| 340.00 | 28.80 | 31.65 | 30.23 | 30.34 | % | 0.09 | 1 | 0 | 0.56 | 0.80 | 0.01 | -0.44 | 9/1/2026 | 8/31/2026 4:00:03 PM EST | |
| 345.00 | 25.50 | 28.15 | 26.83 | % | 0.08 | 0 | 0 | 0.57 | 0.76 | 0.01 | -0.49 | 8/31/2026 4:00:03 PM EST | |||
| 350.00 | 23.45 | 24.85 | 24.15 | 27.34 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.59 | 0.71 | 0.01 | -0.54 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 355.00 | 19.40 | 22.55 | 20.98 | 25.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | 0.67 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 360.00 | 17.70 | 19.75 | 18.73 | 18.74 | -3.76 | -16.72% | 0.05 | 16 | 9 | 0.60 | 0.62 | 0.01 | -0.61 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 365.00 | 16.05 | 16.65 | 16.35 | 16.33 | -2.74 | -14.37% | 0.04 | 1,336 | 6 | 0.61 | 0.58 | 0.01 | -0.63 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 370.00 | 13.55 | 14.60 | 14.08 | 13.94 | -3.86 | -21.69% | 0.04 | 104 | 394 | 0.62 | 0.53 | 0.01 | -0.64 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 375.00 | 11.00 | 12.85 | 11.93 | 11.90 | -3.86 | -24.50% | 0.03 | 1 | 14 | 0.62 | 0.49 | 0.01 | -0.64 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 380.00 | 9.40 | 11.35 | 10.38 | 10.24 | -3.04 | -22.90% | 0.03 | 4 | 16 | 0.60 | 0.44 | 0.01 | -0.64 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 385.00 | 7.95 | 9.50 | 8.73 | 8.86 | -2.86 | -24.41% | 0.02 | 2 | 12 | 0.62 | 0.40 | 0.01 | -0.63 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 390.00 | 6.65 | 8.15 | 7.40 | 10.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.60 | 0.36 | 0.01 | -0.60 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 395.00 | 5.55 | 7.10 | 6.33 | 8.99 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | 0.32 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 400.00 | 4.55 | 5.90 | 5.23 | 5.04 | -2.26 | -30.96% | 0.01 | 2 | 6 | 0.62 | 0.28 | 0.01 | -0.55 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 405.00 | 3.90 | 5.10 | 4.50 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.25 | 0.01 | -0.51 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 410.00 | 3.65 | 4.50 | 4.08 | 3.79 | -1.79 | -32.08% | 0.01 | 3 | 10 | 0.62 | 0.22 | 0.01 | -0.47 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 415.00 | 2.60 | 3.85 | 3.23 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.19 | 0.01 | -0.43 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 420.00 | 2.42 | 3.05 | 2.74 | 2.70 | -1.10 | -28.95% | 0.01 | 12 | 29 | 0.60 | 0.16 | 0.01 | -0.39 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 425.00 | 1.80 | 3.15 | 2.48 | 2.29 | % | 0.01 | 10 | 0 | 0.61 | 0.14 | 0.01 | -0.35 | 9/1/2026 | 8/31/2026 4:00:03 PM EST | |
| 430.00 | 1.36 | 2.39 | 1.88 | 1.88 | -0.63 | -25.10% | 0.00 | 1 | 43 | 0.59 | 0.12 | 0.00 | -0.32 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 435.00 | 1.16 | 2.09 | 1.63 | 1.58 | % | 0.00 | 1 | 0 | 0.63 | 0.10 | 0.00 | -0.28 | 9/1/2026 | 8/31/2026 4:00:03 PM EST | |
| 440.00 | 0.90 | 1.71 | 1.31 | 1.32 | -0.71 | -34.98% | 0.00 | 1 | 8 | 0.62 | 0.08 | 0.00 | -0.25 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 445.00 | 0.77 | 1.58 | 1.18 | 1.10 | -0.31 | -21.99% | 0.00 | 7 | 11 | 0.60 | 0.07 | 0.00 | -0.22 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 0.95 | 0.58 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.09 | 8/31/2026 4:00:03 PM EST | |||
| 305.00 | 0.25 | 2.47 | 1.36 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | -0.03 | 0.00 | -0.12 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 310.00 | 0.75 | 1.42 | 1.09 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.04 | 0.00 | -0.15 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 315.00 | 1.20 | 2.87 | 2.04 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.06 | 0.00 | -0.19 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 320.00 | 1.90 | 2.63 | 2.27 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.48 | -0.07 | 0.00 | -0.23 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 325.00 | 2.34 | 3.60 | 2.97 | % | 0.01 | 0 | 0 | 0.56 | -0.10 | 0.00 | -0.28 | 8/31/2026 4:00:03 PM EST | |||
| 330.00 | 3.20 | 4.50 | 3.85 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | -0.13 | 0.01 | -0.33 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 335.00 | 4.00 | 5.85 | 4.93 | 5.11 | % | 0.01 | 2 | 0 | 0.54 | -0.16 | 0.01 | -0.38 | 9/1/2026 | 8/31/2026 4:00:03 PM EST | |
| 340.00 | 5.60 | 7.25 | 6.43 | 5.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.60 | -0.20 | 0.01 | -0.44 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 345.00 | 7.25 | 9.55 | 8.40 | 8.22 | +1.91 | +30.27% | 0.02 | 2 | 37 | 0.55 | -0.24 | 0.01 | -0.49 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 350.00 | 9.40 | 11.00 | 10.20 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.59 | -0.29 | 0.01 | -0.54 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 355.00 | 10.90 | 13.15 | 12.03 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.56 | -0.33 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 360.00 | 14.25 | 15.00 | 14.63 | 15.00 | +3.43 | +29.65% | 0.04 | 154 | 13 | 0.60 | -0.38 | 0.01 | -0.61 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 365.00 | 16.50 | 17.70 | 17.10 | 17.73 | +3.51 | +24.69% | 0.05 | 286 | 750 | 0.60 | -0.42 | 0.01 | -0.63 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 370.00 | 19.75 | 20.45 | 20.10 | 19.93 | +3.00 | +17.72% | 0.05 | 300 | 559 | 0.62 | -0.47 | 0.01 | -0.64 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 375.00 | 22.55 | 23.55 | 23.05 | 23.72 | +4.10 | +20.90% | 0.06 | 24 | 547 | 0.60 | -0.51 | 0.01 | -0.64 | 9/1/2026 | 8/31/2026 4:00:03 PM EST |
| 380.00 | 25.15 | 28.05 | 26.60 | 22.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.59 | -0.56 | 0.01 | -0.64 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 385.00 | 28.65 | 31.35 | 30.00 | % | 0.08 | 0 | 0 | 0.59 | -0.60 | 0.01 | -0.63 | 8/31/2026 4:00:03 PM EST | |||
| 390.00 | 32.40 | 35.15 | 33.78 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.60 | -0.64 | 0.01 | -0.60 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 395.00 | 36.35 | 39.30 | 37.83 | 33.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.68 | 0.01 | -0.58 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 400.00 | 40.75 | 43.25 | 42.00 | 35.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.72 | 0.01 | -0.55 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 405.00 | 44.55 | 47.55 | 46.05 | % | 0.11 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.51 | 8/31/2026 4:00:03 PM EST | |||
| 410.00 | 48.50 | 51.85 | 50.18 | 43.81 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.62 | -0.78 | 0.01 | -0.47 | 8/31/2026 | 8/31/2026 4:00:03 PM EST |
| 415.00 | 53.15 | 56.15 | 54.65 | % | 0.13 | 0 | 0 | 0.61 | -0.81 | 0.01 | -0.43 | 8/31/2026 4:00:03 PM EST | |||
| 420.00 | 57.60 | 60.65 | 59.13 | % | 0.14 | 0 | 0 | 0.61 | -0.84 | 0.01 | -0.39 | 8/31/2026 4:00:03 PM EST | |||
| 425.00 | 61.75 | 65.20 | 63.48 | % | 0.15 | 0 | 0 | 0.61 | -0.86 | 0.01 | -0.35 | 8/31/2026 4:00:03 PM EST | |||
| 430.00 | 66.35 | 69.85 | 68.10 | % | 0.16 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.32 | 8/31/2026 4:00:03 PM EST | |||
| 435.00 | 71.00 | 74.55 | 72.78 | % | 0.17 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.28 | 8/31/2026 4:00:03 PM EST | |||
| 440.00 | 75.75 | 79.30 | 77.53 | % | 0.18 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.25 | 8/31/2026 4:00:03 PM EST | |||
| 445.00 | 80.95 | 84.05 | 82.50 | % | 0.19 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.22 | 8/31/2026 4:00:03 PM EST |