Options Chain for MICRON TECHNOLOGY INC COM (MU) - $953.64 as of 9/4/2026 8:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 145.50 | 160.10 | 152.80 | 94.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.83 | 0.97 | 0.00 | -0.32 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 870.00 | 140.20 | 155.55 | 147.88 | 78.43 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | 0.96 | 0.00 | -0.35 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 875.00 | 135.25 | 150.95 | 143.10 | 102.74 | +33.89 | +49.23% | 0.16 | 1 | 2 | 0.73 | 0.96 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 880.00 | 131.00 | 144.65 | 137.83 | % | 0.16 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.42 | 9/4/2026 3:59:50 PM EST | |||
| 885.00 | 125.70 | 141.65 | 133.68 | 75.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.69 | 0.95 | 0.00 | -0.47 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 890.00 | 122.65 | 136.55 | 129.60 | 72.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 0.94 | 0.00 | -0.51 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 895.00 | 116.40 | 131.10 | 123.75 | 65.35 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.69 | 0.93 | 0.00 | -0.54 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 900.00 | 113.30 | 126.30 | 119.80 | 101.90 | +40.15 | +65.02% | 0.13 | 7 | 33 | 0.63 | 0.92 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 905.00 | 107.65 | 121.90 | 114.78 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.65 | 0.92 | 0.00 | -0.65 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 910.00 | 102.40 | 117.35 | 109.88 | 61.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.60 | 0.91 | 0.00 | -0.70 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 915.00 | 99.85 | 109.85 | 104.85 | 83.25 | +35.60 | +74.72% | 0.11 | 1 | 12 | 0.50 | 0.90 | 0.00 | -0.75 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 920.00 | 98.05 | 104.90 | 101.48 | 90.31 | +35.80 | +65.68% | 0.11 | 16 | 111 | 0.55 | 0.89 | 0.00 | -0.81 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 925.00 | 93.50 | 103.40 | 98.45 | 83.55 | +32.06 | +62.27% | 0.11 | 3 | 15 | 0.55 | 0.87 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 930.00 | 89.30 | 95.75 | 92.53 | 85.00 | +36.50 | +75.26% | 0.10 | 13 | 30 | 0.54 | 0.86 | 0.00 | -0.93 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 935.00 | 85.05 | 94.70 | 89.88 | 71.82 | +26.82 | +59.60% | 0.10 | 10 | 171 | 0.54 | 0.85 | 0.00 | -0.99 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 940.00 | 80.90 | 90.65 | 85.78 | 72.58 | +35.60 | +96.27% | 0.09 | 36 | 164 | 0.54 | 0.83 | 0.00 | -1.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 945.00 | 76.05 | 85.65 | 80.85 | 73.15 | +36.95 | +102.08% | 0.09 | 61 | 51 | 0.54 | 0.81 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 950.00 | 74.35 | 83.20 | 78.78 | 76.00 | +38.97 | +105.24% | 0.08 | 35 | 148 | 0.53 | 0.80 | 0.00 | -1.17 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 955.00 | 68.90 | 76.70 | 72.80 | 68.45 | +36.69 | +115.53% | 0.08 | 14 | 24 | 0.54 | 0.78 | 0.00 | -1.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 960.00 | 65.70 | 71.65 | 68.68 | 64.00 | +32.26 | +101.64% | 0.07 | 39 | 59 | 0.54 | 0.76 | 0.00 | -1.30 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 965.00 | 61.40 | 68.60 | 65.00 | 51.87 | +23.82 | +84.92% | 0.07 | 19 | 19 | 0.53 | 0.74 | 0.00 | -1.36 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 970.00 | 57.80 | 67.65 | 62.73 | 61.25 | +34.25 | +126.86% | 0.06 | 32 | 32 | 0.53 | 0.72 | 0.00 | -1.41 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 975.00 | 54.35 | 61.00 | 57.68 | 53.70 | +28.07 | +109.52% | 0.06 | 72 | 23 | 0.52 | 0.70 | 0.00 | -1.46 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 980.00 | 51.15 | 58.20 | 54.68 | 54.00 | +34.06 | +170.82% | 0.06 | 95 | 55 | 0.53 | 0.67 | 0.00 | -1.51 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 985.00 | 47.80 | 54.40 | 51.10 | 41.50 | +22.54 | +118.89% | 0.05 | 28 | 29 | 0.52 | 0.65 | 0.00 | -1.56 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 990.00 | 44.70 | 54.55 | 49.63 | 42.60 | +25.75 | +152.82% | 0.05 | 117 | 33 | 0.50 | 0.63 | 0.00 | -1.59 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 995.00 | 42.80 | 51.85 | 47.33 | 45.00 | +30.50 | +210.35% | 0.05 | 129 | 11 | 0.53 | 0.61 | 0.00 | -1.63 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,000.00 | 40.30 | 46.15 | 43.23 | 42.00 | +25.00 | +147.06% | 0.04 | 571 | 270 | 0.52 | 0.58 | 0.00 | -1.66 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,005.00 | 37.50 | 42.00 | 39.75 | 40.22 | +26.77 | +199.04% | 0.04 | 328 | 21 | 0.51 | 0.56 | 0.00 | -1.68 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,010.00 | 36.50 | 41.65 | 39.08 | 38.00 | +23.62 | +164.26% | 0.04 | 264 | 177 | 0.52 | 0.54 | 0.00 | -1.70 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 1.21 | 1.50 | 1.36 | 1.45 | -4.05 | -73.64% | 0.00 | 81 | 184 | 0.55 | -0.03 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 870.00 | 1.36 | 1.70 | 1.53 | 1.83 | -4.47 | -70.96% | 0.00 | 19 | 81 | 0.55 | -0.04 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 875.00 | 1.54 | 1.89 | 1.72 | 1.75 | -4.29 | -71.03% | 0.00 | 18 | 44 | 0.54 | -0.04 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 880.00 | 1.74 | 2.00 | 1.87 | 2.00 | -4.50 | -69.24% | 0.00 | 40 | 82 | 0.53 | -0.05 | 0.00 | -0.42 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 885.00 | 1.97 | 2.33 | 2.15 | 2.50 | -6.10 | -70.93% | 0.00 | 46 | 84 | 0.53 | -0.05 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 890.00 | 2.24 | 2.59 | 2.42 | 2.72 | -7.23 | -72.67% | 0.00 | 12 | 54 | 0.53 | -0.06 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 895.00 | 2.53 | 2.93 | 2.73 | 2.80 | -8.05 | -74.20% | 0.00 | 18 | 43 | 0.52 | -0.07 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 900.00 | 2.87 | 3.25 | 3.06 | 3.00 | -9.50 | -76.00% | 0.00 | 175 | 79 | 0.52 | -0.08 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 905.00 | 3.25 | 3.65 | 3.45 | 3.95 | -9.78 | -71.24% | 0.00 | 21 | 118 | 0.52 | -0.08 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 910.00 | 3.65 | 4.10 | 3.88 | 4.45 | -8.55 | -65.77% | 0.00 | 20 | 36 | 0.52 | -0.09 | 0.00 | -0.70 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 915.00 | 4.15 | 4.55 | 4.35 | 4.67 | -10.82 | -69.86% | 0.00 | 41 | 31 | 0.51 | -0.10 | 0.00 | -0.75 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 920.00 | 4.65 | 5.20 | 4.93 | 4.80 | -11.76 | -71.02% | 0.01 | 48 | 36 | 0.51 | -0.12 | 0.00 | -0.81 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 925.00 | 5.30 | 5.85 | 5.58 | 7.32 | -10.28 | -58.41% | 0.01 | 27 | 226 | 0.51 | -0.13 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 930.00 | 5.80 | 6.40 | 6.10 | 6.20 | -12.80 | -67.37% | 0.01 | 27 | 32 | 0.51 | -0.14 | 0.00 | -0.93 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 935.00 | 6.70 | 7.35 | 7.03 | 7.15 | -17.64 | -71.16% | 0.01 | 82 | 88 | 0.50 | -0.15 | 0.00 | -0.99 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 940.00 | 7.55 | 8.20 | 7.88 | 8.35 | -16.80 | -66.80% | 0.01 | 190 | 202 | 0.50 | -0.17 | 0.00 | -1.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 945.00 | 8.50 | 9.20 | 8.85 | 10.52 | -17.48 | -62.43% | 0.01 | 39 | 50 | 0.50 | -0.19 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 950.00 | 9.50 | 10.20 | 9.85 | 9.55 | -22.49 | -70.20% | 0.01 | 313 | 152 | 0.50 | -0.20 | 0.00 | -1.17 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 955.00 | 10.60 | 11.35 | 10.98 | 13.45 | -16.85 | -55.62% | 0.01 | 23 | 19 | 0.50 | -0.22 | 0.00 | -1.24 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 960.00 | 11.85 | 12.70 | 12.28 | 13.43 | -20.57 | -60.50% | 0.01 | 40 | 22 | 0.50 | -0.24 | 0.00 | -1.30 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 965.00 | 13.15 | 14.00 | 13.58 | 13.79 | -22.06 | -61.54% | 0.01 | 34 | 16 | 0.50 | -0.26 | 0.00 | -1.36 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 970.00 | 13.80 | 15.20 | 14.50 | 15.00 | -28.81 | -65.77% | 0.01 | 76 | 16 | 0.50 | -0.28 | 0.00 | -1.41 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 975.00 | 15.40 | 18.05 | 16.73 | 16.23 | -29.10 | -64.20% | 0.02 | 143 | 30 | 0.51 | -0.30 | 0.00 | -1.46 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 980.00 | 16.30 | 22.45 | 19.38 | 21.65 | -30.02 | -58.10% | 0.02 | 57 | 3 | 0.51 | -0.33 | 0.00 | -1.51 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 985.00 | 16.50 | 23.55 | 20.03 | 20.00 | -30.13 | -60.11% | 0.02 | 82 | 1 | 0.51 | -0.35 | 0.00 | -1.56 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 990.00 | 20.05 | 23.80 | 21.93 | 23.70 | -30.51 | -56.29% | 0.02 | 91 | 4 | 0.49 | -0.37 | 0.00 | -1.59 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 995.00 | 22.60 | 27.00 | 24.80 | 24.00 | -34.60 | -59.05% | 0.02 | 92 | 5 | 0.51 | -0.39 | 0.00 | -1.63 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,000.00 | 22.40 | 30.30 | 26.35 | 27.50 | -35.00 | -56.00% | 0.03 | 267 | 8 | 0.50 | -0.42 | 0.00 | -1.66 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 1,005.00 | 24.20 | 32.15 | 28.18 | 29.00 | % | 0.03 | 43 | 0 | 0.51 | -0.44 | 0.00 | -1.68 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 1,010.00 | 29.00 | 34.50 | 31.75 | 31.00 | -37.10 | -54.48% | 0.03 | 52 | 12 | 0.51 | -0.46 | 0.00 | -1.70 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |